NIC INC

CUSIP: 62914B100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 99,572 Value ($000) $3,378 Avg Close — Range —
Q4 2020
Shares 99,610 Value ($000) $2,573 Avg Close — Range —
Q3 2020
Shares 100,365 Value ($000) $1,977 Avg Close — Range —
Q2 2020
Shares 100,365 Value ($000) $2,304 Avg Close — Range —
Q1 2020
Shares 99,947 Value ($000) $2,299 Avg Close — Range —
Q4 2019
Shares 100,442 Value ($000) $2,245 Avg Close — Range —
Q3 2019
Shares 102,520 Value ($000) $2,117 Avg Close — Range —
Q2 2019
Shares 101,247 Value ($000) $1,624 Avg Close — Range —
Q1 2019
Shares 99,281 Value ($000) $1,697 Avg Close — Range —
Q4 2018
Shares 100,822 Value ($000) $1,258 Avg Close — Range —
Q3 2018
Shares 98,480 Value ($000) $1,458 Avg Close — Range —
Q2 2018
Shares 98,515 Value ($000) $1,532 Avg Close — Range —
Q1 2018
Shares 97,491 Value ($000) $1,297 Avg Close — Range —
Q4 2017
Shares 101,117 Value ($000) $1,679 Avg Close — Range —
Q3 2017
Shares 102,472 Value ($000) $1,757 Avg Close — Range —
Q2 2017
Shares 113,636 Value ($000) $2,153 Avg Close — Range —
Q1 2017
Shares 125,063 Value ($000) $2,526 Avg Close — Range —
Q4 2016
Shares 130,963 Value ($000) $3,130 Avg Close — Range —
Q3 2016
Shares 134,463 Value ($000) $3,160 Avg Close — Range —
Q2 2016
Shares 133,163 Value ($000) $2,922 Avg Close — Range —
Q1 2016
Shares 139,208 Value ($000) $2,510 Avg Close — Range —
Q4 2015
Shares 121,436 Value ($000) $2,390 Avg Close — Range —
Q3 2015
Shares 119,506 Value ($000) $2,116 Avg Close — Range —
Q2 2015
Shares 119,706 Value ($000) $2,188 Avg Close — Range —
Q1 2015
Shares 119,469 Value ($000) $2,111 Avg Close — Range —
Q4 2014
Shares 121,569 Value ($000) $2,187 Avg Close — Range —
Q3 2014
Shares 120,354 Value ($000) $2,072 Avg Close — Range —
Q2 2014
Shares 119,070 Value ($000) $1,887 Avg Close — Range —
Q1 2014
Shares 117,870 Value ($000) $2,276 Avg Close — Range —
Q4 2013
Shares 117,470 Value ($000) $2,921 Avg Close — Range —
Q3 2013
Shares 116,670 Value ($000) $2,696 Avg Close — Range —
Q2 2013
Shares 113,020 Value ($000) $1,868 Avg Close — Range —
Q1 2013
Shares 112,029 Value ($000) $2,146 Avg Close — Range —