NIC INC

CUSIP: 62914B100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,500 Value ($000) $241 Avg Close — Range —
Q3 2017
Shares 14,500 Value ($000) $249 Avg Close — Range —
Q2 2017
Shares 14,500 Value ($000) $275 Avg Close — Range —
Q3 2015
Shares 14,617 Value ($000) $259 Avg Close — Range —
Q2 2015
Shares 27,613 Value ($000) $505 Avg Close — Range —
Q1 2015
Shares 27,613 Value ($000) $488 Avg Close — Range —
Q4 2014
Shares 19,152 Value ($000) $345 Avg Close — Range —
Q3 2014
Shares 18,274 Value ($000) $315 Avg Close — Range —