NIC INC

CUSIP: 62914B100 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 69,696 Value ($000) $2,365 Avg Close — Range —
Q4 2020
Shares 101,411 Value ($000) $2,619 Avg Close — Range —
Q3 2020
Shares 103,820 Value ($000) $2,045 Avg Close — Range —
Q2 2020
Shares 84,268 Value ($000) $1,935 Avg Close — Range —
Q1 2020
Shares 94,028 Value ($000) $2,163 Avg Close — Range —
Q4 2019
Shares 94,028 Value ($000) $2,102 Avg Close — Range —
Q3 2019
Shares 155,800 Value ($000) $3,217 Avg Close — Range —
Q1 2018
Shares 307,300 Value ($000) $4,087 Avg Close — Range —
Q4 2017
Shares 307,300 Value ($000) $5,101 Avg Close — Range —
Q3 2017
Shares 307,300 Value ($000) $5,270 Avg Close — Range —
Q2 2017
Shares 307,300 Value ($000) $5,823 Avg Close — Range —
Q1 2017
Shares 381,100 Value ($000) $7,698 Avg Close — Range —
Q4 2016
Shares 454,500 Value ($000) $10,863 Avg Close — Range —
Q3 2016
Shares 460,000 Value ($000) $10,810 Avg Close — Range —
Q2 2016
Shares 460,000 Value ($000) $10,092 Avg Close — Range —
Q1 2016
Shares 460,000 Value ($000) $8,294 Avg Close — Range —
Q4 2015
Shares 460,000 Value ($000) $9,053 Avg Close — Range —
Q3 2015
Shares 460,000 Value ($000) $8,147 Avg Close — Range —
Q2 2015
Shares 460,000 Value ($000) $8,409 Avg Close — Range —
Q1 2015
Shares 460,000 Value ($000) $8,128 Avg Close — Range —
Q4 2014
Shares 460,000 Value ($000) $8,275 Avg Close — Range —
Q3 2014
Shares 460,000 Value ($000) $7,921 Avg Close — Range —
Q2 2014
Shares 460,000 Value ($000) $7,291 Avg Close — Range —