NIC INC

CUSIP: 62914B100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 114 Value ($000) $4 Avg Close Range
Q4 2020
Shares 92 Value ($000) $2 Avg Close Range
Q3 2020
Shares 117 Value ($000) $2 Avg Close Range
Q2 2020
Shares 52 Value ($000) $1 Avg Close Range
Q1 2020
Shares 52 Value ($000) $1 Avg Close Range
Q3 2018
Shares 704 Value ($000) $10 Avg Close Range
Q2 2018
Shares 704 Value ($000) $10 Avg Close Range
Q1 2018
Shares 551 Value ($000) $7 Avg Close Range
Q4 2017
Shares 110 Value ($000) $1 Avg Close Range
Q3 2017
Shares 110 Value ($000) $1 Avg Close Range
Q2 2017
Shares 48 Value ($000) $0 Avg Close Range
Q1 2017
Shares 48 Value ($000) $0 Avg Close Range
Q4 2016
Shares 48 Value ($000) $1 Avg Close Range
Q3 2016
Shares 48 Value ($000) $1 Avg Close Range
Q2 2016
Shares 48 Value ($000) $1 Avg Close Range
Q1 2016
Shares 57 Value ($000) $1 Avg Close Range