NIO INC

Ticker: NIO CUSIP: 62914V106 Class: SPON ADS

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 2 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 1,000 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 1,000 Value ($000) $22 Avg Close — Range —
Q1 2022
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q4 2021
Shares 1,000 Value ($000) $32 Avg Close — Range —
Q3 2021
Shares 1,000 Value ($000) $36 Avg Close — Range —
Q2 2021
Shares 1,030 Value ($000) $55 Avg Close — Range —