NIO INC

Ticker: NIO CUSIP: 62914V106 Class: SPON ADS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,254 Value ($000) $746 Avg Close Range
Q3 2025
Shares 145,115 Value ($000) $1,106 Avg Close Range
Q2 2025
Shares 32,825 Value ($000) $113 Avg Close Range
Q1 2025
Shares 27,434 Value ($000) $105 Avg Close Range
Q4 2024
Shares 34,414 Value ($000) $150 Avg Close Range
Q3 2024
Shares 35,748 Value ($000) $239 Avg Close Range
Q2 2024
Shares 37,881 Value ($000) $158 Avg Close Range
Q1 2024
Shares 27,247 Value ($000) $123 Avg Close Range
Q4 2023
Shares 21,974 Value ($000) $199 Avg Close Range
Q3 2023
Shares 22,625 Value ($000) $205 Avg Close Range
Q2 2023
Shares 22,002 Value ($000) $213 Avg Close Range
Q1 2023
Shares 8,474 Value ($000) $89 Avg Close Range
Q4 2022
Shares 11,877 Value ($000) $116 Avg Close Range
Q3 2022
Shares 12,106 Value ($000) $191 Avg Close Range
Q2 2022
Shares 7,270 Value ($000) $158 Avg Close Range
Q1 2022
Shares 7,257 Value ($000) $152 Avg Close Range
Q4 2021
Shares 4,978 Value ($000) $158 Avg Close Range
Q3 2021
Shares 6,051 Value ($000) $216 Avg Close Range
Q2 2021
Shares 6,160 Value ($000) $328 Avg Close Range
Q1 2021
Shares 4,053 Value ($000) $158 Avg Close Range
Q4 2020
Shares 3,792 Value ($000) $185 Avg Close Range
Q3 2020
Shares 2,873 Value ($000) $61 Avg Close Range
Q2 2020
Shares 2,427 Value ($000) $19 Avg Close Range
Q1 2020
Shares 40,615 Value ($000) $113 Avg Close Range
Q4 2019
Shares 26,432 Value ($000) $106 Avg Close Range
Q3 2019
Shares 31,174 Value ($000) $48 Avg Close Range
Q2 2019
Shares 31,174 Value ($000) $78 Avg Close Range