NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 300 Value ($000) $1 Avg Close $2.12 Range $1.58 - $2.67

Q1 2020

Shares 300 Value ($000) $1 Avg Close $2.25 Range $1.55 - $2.69

Q4 2019

Shares 520 Value ($000) $2 Avg Close $2.75 Range $2.27 - $3.25

Q3 2019

Shares 300 Value ($000) $1 Avg Close $2.65 Range $2.10 - $3.66

Q2 2019

Shares 300 Value ($000) $1 Avg Close $2.44 Range $2.04 - $2.84

Q1 2019

Shares 300 Value ($000) $1 Avg Close $2.75 Range $2.24 - $3.20

Q4 2018

Shares 300 Value ($000) $1 Avg Close $3.28 Range $1.98 - $4.59

Q3 2018

Shares 500 Value ($000) $3 Avg Close $5.35 Range $3.96 - $6.38

Q2 2018

Shares 500 Value ($000) $4 Avg Close $5.77 Range $4.74 - $6.72

Q1 2018

Shares 500 Value ($000) $4 Avg Close $7.02 Range $5.07 - $9.94

Q4 2017

Shares 500 Value ($000) $7 Avg Close $8.53 Range $6.13 - $10.78

Q3 2017

Shares 500 Value ($000) $5 Avg Close $5.16 Range $4.60 - $6.38

Q2 2017

Shares 500 Value ($000) $4 Avg Close $5.28 Range $4.03 - $7.32

Q1 2017

Shares 500 Value ($000) $3 Avg Close $4.54 Range $3.53 - $6.08

Q4 2016

Shares 500 Value ($000) $4 Avg Close $3.68 Range $2.08 - $6.45

Q3 2016

Shares 500 Value ($000) $2 Avg Close $2.38 Range $1.51 - $4.17

Q2 2016

Shares 500 Value ($000) $1 Avg Close $1.92 Range $1.44 - $2.37

Q1 2016

Shares 500 Value ($000) $1 Avg Close $1.59 Range $1.29 - $2.08

Q4 2015

Shares 500 Value ($000) $2 Avg Close $2.26 Range $1.77 - $2.84

Q3 2015

Shares 500 Value ($000) $1 Avg Close $3.42 Range $1.95 - $5.15

Q2 2015

Shares 500 Value ($000) $4 Avg Close $5.07 Range $4.66 - $5.54

Q1 2015

Shares 500 Value ($000) $4 Avg Close $5.04 Range $4.59 - $5.87

Q4 2014

Shares 500 Value ($000) $4 Avg Close $5.19 Range $4.43 - $6.23

Q3 2014

Shares 1,500 Value ($000) $11 Avg Close $6.00 Range $4.80 - $7.05

Q2 2014

Shares 1,500 Value ($000) $14 Avg Close $6.35 Range $5.61 - $7.46

Q1 2014

Shares 1,500 Value ($000) $16 Avg Close $7.51 Range $6.74 - $8.43

Q4 2013

Shares 1,500 Value ($000) $17 Avg Close $7.44 Range $6.69 - $7.97

Q3 2013

Shares 1,500 Value ($000) $17 Avg Close $7.29 Range $6.80 - $8.16

Q2 2013

Shares 1,500 Value ($000) $17 Avg Close $7.45 Range $6.66 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	300	$1	$2.12	$1.58 - $2.67
Q1 2020	300	$1	$2.25	$1.55 - $2.69
Q4 2019	520	$2	$2.75	$2.27 - $3.25
Q3 2019	300	$1	$2.65	$2.10 - $3.66
Q2 2019	300	$1	$2.44	$2.04 - $2.84
Q1 2019	300	$1	$2.75	$2.24 - $3.20
Q4 2018	300	$1	$3.28	$1.98 - $4.59
Q3 2018	500	$3	$5.35	$3.96 - $6.38
Q2 2018	500	$4	$5.77	$4.74 - $6.72
Q1 2018	500	$4	$7.02	$5.07 - $9.94
Q4 2017	500	$7	$8.53	$6.13 - $10.78
Q3 2017	500	$5	$5.16	$4.60 - $6.38
Q2 2017	500	$4	$5.28	$4.03 - $7.32
Q1 2017	500	$3	$4.54	$3.53 - $6.08
Q4 2016	500	$4	$3.68	$2.08 - $6.45
Q3 2016	500	$2	$2.38	$1.51 - $4.17
Q2 2016	500	$1	$1.92	$1.44 - $2.37
Q1 2016	500	$1	$1.59	$1.29 - $2.08
Q4 2015	500	$2	$2.26	$1.77 - $2.84
Q3 2015	500	$1	$3.42	$1.95 - $5.15
Q2 2015	500	$4	$5.07	$4.66 - $5.54
Q1 2015	500	$4	$5.04	$4.59 - $5.87
Q4 2014	500	$4	$5.19	$4.43 - $6.23
Q3 2014	1,500	$11	$6.00	$4.80 - $7.05
Q2 2014	1,500	$14	$6.35	$5.61 - $7.46
Q1 2014	1,500	$16	$7.51	$6.74 - $8.43
Q4 2013	1,500	$17	$7.44	$6.69 - $7.97
Q3 2013	1,500	$17	$7.29	$6.80 - $8.16
Q2 2013	1,500	$17	$7.45	$6.66 - $8.29