NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,142 Value ($000) $66 Avg Close $5.65 Range $5.04 - $6.18
Q3 2025
Shares 9,381 Value ($000) $58 Avg Close $6.06 Range $5.11 - $6.61
Q2 2025
Shares 9,288 Value ($000) $59 Avg Close $7.00 Range $4.96 - $8.58
Q1 2025
Shares 36,616 Value ($000) $289 Avg Close $6.83 Range $5.82 - $7.73
Q4 2024
Shares 42,358 Value ($000) $329 Avg Close $7.19 Range $6.27 - $8.61
Q3 2024
Shares 46,879 Value ($000) $348 Avg Close $5.58 Range $4.36 - $6.74
Q2 2024
Shares 46,482 Value ($000) $280 Avg Close $6.21 Range $4.80 - $7.41
Q1 2024
Shares 48,072 Value ($000) $352 Avg Close $4.62 Range $4.09 - $6.14
Q4 2023
Shares 50,766 Value ($000) $285 Avg Close $4.06 Range $3.65 - $4.72
Q3 2023
Shares 51,689 Value ($000) $246 Avg Close $4.24 Range $3.64 - $4.72
Q2 2023
Shares 57,316 Value ($000) $317 Avg Close $4.70 Range $4.24 - $5.27
Q1 2023
Shares 59,195 Value ($000) $359 Avg Close $5.41 Range $4.52 - $5.95
Q4 2022
Shares 33,278 Value ($000) $227 Avg Close $5.76 Range $4.77 - $6.90
Q3 2022
Shares 39,445 Value ($000) $304 Avg Close $6.67 Range $5.66 - $8.19
Q2 2022
Shares 36,502 Value ($000) $360 Avg Close $5.91 Range $4.90 - $7.54
Q1 2022
Shares 46,520 Value ($000) $335 Avg Close $4.89 Range $4.02 - $5.53
Q4 2021
Shares 52,792 Value ($000) $390 Avg Close $4.68 Range $3.96 - $5.54
Q3 2021
Shares 48,051 Value ($000) $277 Avg Close $4.48 Range $3.71 - $5.38
Q2 2021
Shares 50,324 Value ($000) $327 Avg Close $5.24 Range $4.63 - $6.01
Q1 2021
Shares 64,267 Value ($000) $479 Avg Close $3.96 Range $3.12 - $5.65
Q4 2020
Shares 49,078 Value ($000) $235 Avg Close $3.28 Range $2.87 - $3.78
Q3 2020
Shares 47,235 Value ($000) $202 Avg Close $2.48 Range $1.93 - $3.31
Q2 2020
Shares 48,792 Value ($000) $166 Avg Close $2.12 Range $1.58 - $2.67
Q1 2020
Shares 13,532 Value ($000) $40 Avg Close $2.25 Range $1.55 - $2.69
Q4 2019
Shares 5,040 Value ($000) $19 Avg Close $2.75 Range $2.27 - $3.25
Q3 2019
Shares 4,847 Value ($000) $18 Avg Close $2.65 Range $2.10 - $3.66
Q2 2019
Shares 4,381 Value ($000) $16 Avg Close $2.44 Range $2.04 - $2.84
Q1 2019
Shares 2,612 Value ($000) $10 Avg Close $2.75 Range $2.24 - $3.20
Q4 2018
Shares 6,069 Value ($000) $22 Avg Close $3.28 Range $1.98 - $4.59
Q3 2018
Shares 4,863 Value ($000) $29 Avg Close $5.35 Range $3.96 - $6.38
Q2 2018
Shares 6,998 Value ($000) $61 Avg Close $5.77 Range $4.74 - $6.72
Q1 2018
Shares 4,288 Value ($000) $34 Avg Close $7.02 Range $5.07 - $9.94
Q4 2017
Shares 3,495 Value ($000) $50 Avg Close $8.53 Range $6.13 - $10.78
Q3 2017
Shares 393 Value ($000) $4 Avg Close $5.16 Range $4.60 - $6.38
Q2 2017
Shares 30 Value ($000) $0 Avg Close $5.28 Range $4.03 - $7.32
Q1 2017
Shares 1,476 Value ($000) $10 Avg Close $4.54 Range $3.53 - $6.08
Q4 2016
Shares 1,145 Value ($000) $9 Avg Close $3.68 Range $2.08 - $6.45
Q3 2016
Shares 1,666 Value ($000) $6 Avg Close $2.38 Range $1.51 - $4.17
Q2 2016
Shares 4,494 Value ($000) $12 Avg Close $1.92 Range $1.44 - $2.37
Q1 2016
Shares 8,137 Value ($000) $18 Avg Close $1.59 Range $1.29 - $2.08
Q4 2015
Shares 8,309 Value ($000) $25 Avg Close $2.26 Range $1.77 - $2.84
Q3 2015
Shares 306 Value ($000) $1 Avg Close $3.42 Range $1.95 - $5.15
Q2 2015
Shares 1,648 Value ($000) $12 Avg Close $5.07 Range $4.66 - $5.54
Q1 2015
Shares 23 Value ($000) $0 Avg Close $5.04 Range $4.59 - $5.87
Q4 2014
Shares 200 Value ($000) $2 Avg Close $5.19 Range $4.43 - $6.23
Q3 2014
Shares 200 Value ($000) $1 Avg Close $6.00 Range $4.80 - $7.05
Q2 2014
Shares 243 Value ($000) $2 Avg Close $6.35 Range $5.61 - $7.46
Q1 2014
Shares 207 Value ($000) $2 Avg Close $7.51 Range $6.74 - $8.43
Q4 2013
Shares 325 Value ($000) $4 Avg Close $7.44 Range $6.69 - $7.97
Q3 2013
Shares 349 Value ($000) $4 Avg Close $7.29 Range $6.80 - $8.16
Q2 2013
Shares 1,818 Value ($000) $21 Avg Close $7.45 Range $6.66 - $8.29