NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,899 Value ($000) $711 Avg Close $5.65 Range $5.04 - $6.18

Q3 2025

Shares 129,204 Value ($000) $795 Avg Close $6.06 Range $5.11 - $6.61

Q2 2025

Shares 129,400 Value ($000) $828 Avg Close $7.00 Range $4.96 - $8.58

Q1 2025

Shares 128,800 Value ($000) $1,018 Avg Close $6.83 Range $5.82 - $7.73

Q4 2024

Shares 128,800 Value ($000) $1,001 Avg Close $7.19 Range $6.27 - $8.61

Q3 2024

Shares 129,300 Value ($000) $961 Avg Close $5.58 Range $4.36 - $6.74

Q2 2024

Shares 129,613 Value ($000) $782 Avg Close $6.21 Range $4.80 - $7.41

Q1 2024

Shares 129,112 Value ($000) $946 Avg Close $4.62 Range $4.09 - $6.14

Q4 2023

Shares 129,512 Value ($000) $727 Avg Close $4.06 Range $3.65 - $4.72

Q3 2023

Shares 129,512 Value ($000) $615 Avg Close $4.24 Range $3.64 - $4.72

Q2 2023

Shares 129,512 Value ($000) $716 Avg Close $4.70 Range $4.24 - $5.27

Q1 2023

Shares 143,684 Value ($000) $871 Avg Close $5.41 Range $4.52 - $5.95

Q4 2022

Shares 142,671 Value ($000) $972 Avg Close $5.76 Range $4.77 - $6.90

Q3 2022

Shares 146,632 Value ($000) $1,133 Avg Close $6.67 Range $5.66 - $8.19

Q2 2022

Shares 146,150 Value ($000) $1,443 Avg Close $5.91 Range $4.90 - $7.54

Q1 2022

Shares 141,972 Value ($000) $1,021 Avg Close $4.89 Range $4.02 - $5.53

Q4 2021

Shares 145,116 Value ($000) $1,074 Avg Close $4.68 Range $3.96 - $5.54

Q3 2021

Shares 150,385 Value ($000) $866 Avg Close $4.48 Range $3.71 - $5.38

Q2 2021

Shares 144,986 Value ($000) $942 Avg Close $5.24 Range $4.63 - $6.01

Q1 2021

Shares 133,580 Value ($000) $995 Avg Close $3.96 Range $3.12 - $5.65

Q4 2020

Shares 155,970 Value ($000) $746 Avg Close $3.28 Range $2.87 - $3.78

Q3 2020

Shares 158,870 Value ($000) $675 Avg Close $2.48 Range $1.93 - $3.31

Q2 2020

Shares 157,950 Value ($000) $539 Avg Close $2.12 Range $1.58 - $2.67

Q1 2020

Shares 157,950 Value ($000) $471 Avg Close $2.25 Range $1.55 - $2.69

Q4 2019

Shares 142,132 Value ($000) $556 Avg Close $2.75 Range $2.27 - $3.25

Q3 2019

Shares 137,034 Value ($000) $515 Avg Close $2.65 Range $2.10 - $3.66

Q2 2019

Shares 138,220 Value ($000) $505 Avg Close $2.44 Range $2.04 - $2.84

Q1 2019

Shares 138,720 Value ($000) $538 Avg Close $2.75 Range $2.24 - $3.20

Q4 2018

Shares 138,720 Value ($000) $487 Avg Close $3.28 Range $1.98 - $4.59

Q3 2018

Shares 143,036 Value ($000) $858 Avg Close $5.35 Range $3.96 - $6.38

Q2 2018

Shares 142,029 Value ($000) $1,239 Avg Close $5.77 Range $4.74 - $6.72

Q1 2018

Shares 152,655 Value ($000) $1,199 Avg Close $7.02 Range $5.07 - $9.94

Q4 2017

Shares 147,433 Value ($000) $2,102 Avg Close $8.53 Range $6.13 - $10.78

Q3 2017

Shares 144,810 Value ($000) $1,324 Avg Close $5.16 Range $4.60 - $6.38

Q2 2017

Shares 140,610 Value ($000) $989 Avg Close $5.28 Range $4.03 - $7.32

Q1 2017

Shares 124,335 Value ($000) $804 Avg Close $4.54 Range $3.53 - $6.08

Q4 2016

Shares 118,785 Value ($000) $968 Avg Close $3.68 Range $2.08 - $6.45

Q3 2016

Shares 116,009 Value ($000) $456 Avg Close $2.38 Range $1.51 - $4.17

Q2 2016

Shares 116,124 Value ($000) $299 Avg Close $1.92 Range $1.44 - $2.37

Q1 2016

Shares 117,405 Value ($000) $263 Avg Close $1.59 Range $1.29 - $2.08

Q4 2015

Shares 118,141 Value ($000) $360 Avg Close $2.26 Range $1.77 - $2.84

Q3 2015

Shares 117,973 Value ($000) $351 Avg Close $3.42 Range $1.95 - $5.15

Q2 2015

Shares 118,657 Value ($000) $880 Avg Close $5.07 Range $4.66 - $5.54

Q1 2015

Shares 120,077 Value ($000) $931 Avg Close $5.04 Range $4.59 - $5.87

Q4 2014

Shares 119,447 Value ($000) $1,026 Avg Close $5.19 Range $4.43 - $6.23

Q3 2014

Shares 115,987 Value ($000) $855 Avg Close $6.00 Range $4.80 - $7.05

Q2 2014

Shares 118,065 Value ($000) $1,100 Avg Close $6.35 Range $5.61 - $7.46

Q1 2014

Shares 184,935 Value ($000) $2,004 Avg Close $7.51 Range $6.74 - $8.43

Q4 2013

Shares 192,112 Value ($000) $2,149 Avg Close $7.44 Range $6.69 - $7.97

Q3 2013

Shares 192,063 Value ($000) $2,179 Avg Close $7.29 Range $6.80 - $8.16

Q2 2013

Shares 191,790 Value ($000) $2,167 Avg Close $7.45 Range $6.66 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,899	$711	$5.65	$5.04 - $6.18
Q3 2025	129,204	$795	$6.06	$5.11 - $6.61
Q2 2025	129,400	$828	$7.00	$4.96 - $8.58
Q1 2025	128,800	$1,018	$6.83	$5.82 - $7.73
Q4 2024	128,800	$1,001	$7.19	$6.27 - $8.61
Q3 2024	129,300	$961	$5.58	$4.36 - $6.74
Q2 2024	129,613	$782	$6.21	$4.80 - $7.41
Q1 2024	129,112	$946	$4.62	$4.09 - $6.14
Q4 2023	129,512	$727	$4.06	$3.65 - $4.72
Q3 2023	129,512	$615	$4.24	$3.64 - $4.72
Q2 2023	129,512	$716	$4.70	$4.24 - $5.27
Q1 2023	143,684	$871	$5.41	$4.52 - $5.95
Q4 2022	142,671	$972	$5.76	$4.77 - $6.90
Q3 2022	146,632	$1,133	$6.67	$5.66 - $8.19
Q2 2022	146,150	$1,443	$5.91	$4.90 - $7.54
Q1 2022	141,972	$1,021	$4.89	$4.02 - $5.53
Q4 2021	145,116	$1,074	$4.68	$3.96 - $5.54
Q3 2021	150,385	$866	$4.48	$3.71 - $5.38
Q2 2021	144,986	$942	$5.24	$4.63 - $6.01
Q1 2021	133,580	$995	$3.96	$3.12 - $5.65
Q4 2020	155,970	$746	$3.28	$2.87 - $3.78
Q3 2020	158,870	$675	$2.48	$1.93 - $3.31
Q2 2020	157,950	$539	$2.12	$1.58 - $2.67
Q1 2020	157,950	$471	$2.25	$1.55 - $2.69
Q4 2019	142,132	$556	$2.75	$2.27 - $3.25
Q3 2019	137,034	$515	$2.65	$2.10 - $3.66
Q2 2019	138,220	$505	$2.44	$2.04 - $2.84
Q1 2019	138,720	$538	$2.75	$2.24 - $3.20
Q4 2018	138,720	$487	$3.28	$1.98 - $4.59
Q3 2018	143,036	$858	$5.35	$3.96 - $6.38
Q2 2018	142,029	$1,239	$5.77	$4.74 - $6.72
Q1 2018	152,655	$1,199	$7.02	$5.07 - $9.94
Q4 2017	147,433	$2,102	$8.53	$6.13 - $10.78
Q3 2017	144,810	$1,324	$5.16	$4.60 - $6.38
Q2 2017	140,610	$989	$5.28	$4.03 - $7.32
Q1 2017	124,335	$804	$4.54	$3.53 - $6.08
Q4 2016	118,785	$968	$3.68	$2.08 - $6.45
Q3 2016	116,009	$456	$2.38	$1.51 - $4.17
Q2 2016	116,124	$299	$1.92	$1.44 - $2.37
Q1 2016	117,405	$263	$1.59	$1.29 - $2.08
Q4 2015	118,141	$360	$2.26	$1.77 - $2.84
Q3 2015	117,973	$351	$3.42	$1.95 - $5.15
Q2 2015	118,657	$880	$5.07	$4.66 - $5.54
Q1 2015	120,077	$931	$5.04	$4.59 - $5.87
Q4 2014	119,447	$1,026	$5.19	$4.43 - $6.23
Q3 2014	115,987	$855	$6.00	$4.80 - $7.05
Q2 2014	118,065	$1,100	$6.35	$5.61 - $7.46
Q1 2014	184,935	$2,004	$7.51	$6.74 - $8.43
Q4 2013	192,112	$2,149	$7.44	$6.69 - $7.97
Q3 2013	192,063	$2,179	$7.29	$6.80 - $8.16
Q2 2013	191,790	$2,167	$7.45	$6.66 - $8.29