NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,600 Value ($000) $654 Avg Close $5.65 Range $5.04 - $6.18

Q3 2025

Shares 131,000 Value ($000) $806 Avg Close $6.06 Range $5.11 - $6.61

Q2 2025

Shares 137,500 Value ($000) $880 Avg Close $7.00 Range $4.96 - $8.58

Q1 2025

Shares 160,478 Value ($000) $1,268 Avg Close $6.83 Range $5.82 - $7.73

Q4 2024

Shares 208,720 Value ($000) $1,622 Avg Close $7.19 Range $6.27 - $8.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,600	$654	$5.65	$5.04 - $6.18
Q3 2025	131,000	$806	$6.06	$5.11 - $6.61
Q2 2025	137,500	$880	$7.00	$4.96 - $8.58
Q1 2025	160,478	$1,268	$6.83	$5.82 - $7.73
Q4 2024	208,720	$1,622	$7.19	$6.27 - $8.61