NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723 Value ($000) $4 Avg Close $5.65 Range $5.04 - $6.18
Q3 2025
Shares 723 Value ($000) $4 Avg Close $6.06 Range $5.11 - $6.61
Q2 2025
Shares 723 Value ($000) $5 Avg Close $7.00 Range $4.96 - $8.58
Q1 2025
Shares 723 Value ($000) $6 Avg Close $6.83 Range $5.82 - $7.73
Q4 2024
Shares 723 Value ($000) $6 Avg Close $7.19 Range $6.27 - $8.61
Q3 2024
Shares 723 Value ($000) $5 Avg Close $5.58 Range $4.36 - $6.74
Q2 2024
Shares 723 Value ($000) $4 Avg Close $6.21 Range $4.80 - $7.41
Q1 2024
Shares 723 Value ($000) $5 Avg Close $4.62 Range $4.09 - $6.14
Q4 2023
Shares 723 Value ($000) $4 Avg Close $4.06 Range $3.65 - $4.72
Q3 2023
Shares 723 Value ($000) $3 Avg Close $4.24 Range $3.64 - $4.72
Q2 2023
Shares 723 Value ($000) $4 Avg Close $4.70 Range $4.24 - $5.27
Q1 2023
Shares 723 Value ($000) $4 Avg Close $5.41 Range $4.52 - $5.95
Q4 2022
Shares 723 Value ($000) $5 Avg Close $5.76 Range $4.77 - $6.90
Q3 2022
Shares 723 Value ($000) $6 Avg Close $6.67 Range $5.66 - $8.19
Q2 2022
Shares 723 Value ($000) $7 Avg Close $5.91 Range $4.90 - $7.54
Q1 2022
Shares 723 Value ($000) $5 Avg Close $4.89 Range $4.02 - $5.53
Q4 2021
Shares 723 Value ($000) $5 Avg Close $4.68 Range $3.96 - $5.54
Q3 2021
Shares 723 Value ($000) $4 Avg Close $4.48 Range $3.71 - $5.38
Q2 2021
Shares 723 Value ($000) $5 Avg Close $5.24 Range $4.63 - $6.01
Q1 2021
Shares 382 Value ($000) $3 Avg Close $3.96 Range $3.12 - $5.65
Q4 2020
Shares 382 Value ($000) $2 Avg Close $3.28 Range $2.87 - $3.78
Q3 2020
Shares 382 Value ($000) $2 Avg Close $2.48 Range $1.93 - $3.31
Q2 2020
Shares 1,153 Value ($000) $4 Avg Close $2.12 Range $1.58 - $2.67
Q1 2020
Shares 1,153 Value ($000) $3 Avg Close $2.25 Range $1.55 - $2.69
Q4 2019
Shares 1,153 Value ($000) $5 Avg Close $2.75 Range $2.27 - $3.25
Q3 2019
Shares 1,153 Value ($000) $4 Avg Close $2.65 Range $2.10 - $3.66
Q2 2019
Shares 1,153 Value ($000) $5 Avg Close $2.44 Range $2.04 - $2.84
Q1 2019
Shares 1,153 Value ($000) $4 Avg Close $2.75 Range $2.24 - $3.20
Q4 2018
Shares 1,153 Value ($000) $4 Avg Close $3.28 Range $1.98 - $4.59
Q3 2018
Shares 1,153 Value ($000) $7 Avg Close $5.35 Range $3.96 - $6.38
Q2 2018
Shares 1,153 Value ($000) $10 Avg Close $5.77 Range $4.74 - $6.72
Q1 2018
Shares 1,153 Value ($000) $9 Avg Close $7.02 Range $5.07 - $9.94
Q4 2017
Shares 1,153 Value ($000) $17 Avg Close $8.53 Range $6.13 - $10.78
Q3 2017
Shares 1,822 Value ($000) $17 Avg Close $5.16 Range $4.60 - $6.38
Q2 2017
Shares 709 Value ($000) $5 Avg Close $5.28 Range $4.03 - $7.32
Q1 2017
Shares 709 Value ($000) $5 Avg Close $4.54 Range $3.53 - $6.08
Q4 2016
Shares 1,940 Value ($000) $16 Avg Close $3.68 Range $2.08 - $6.45