NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 116 Value ($000) $1 Avg Close $4.68 Range $3.96 - $5.54
Q3 2021
Shares 108 Value ($000) $0 Avg Close $4.48 Range $3.71 - $5.38
Q2 2021
Shares 108 Value ($000) $1 Avg Close $5.24 Range $4.63 - $6.01
Q1 2021
Shares 47 Value ($000) $0 Avg Close $3.96 Range $3.12 - $5.65
Q3 2020
Shares 2,816 Value ($000) $12 Avg Close $2.48 Range $1.93 - $3.31
Q2 2020
Shares 2,816 Value ($000) $10 Avg Close $2.12 Range $1.58 - $2.67
Q1 2020
Shares 2,816 Value ($000) $9 Avg Close $2.25 Range $1.55 - $2.69
Q4 2019
Shares 356 Value ($000) $1 Avg Close $2.75 Range $2.27 - $3.25
Q3 2019
Shares 477 Value ($000) $2 Avg Close $2.65 Range $2.10 - $3.66
Q1 2018
Shares 15 Value ($000) $0 Avg Close $7.02 Range $5.07 - $9.94
Q1 2017
Shares 3 Value ($000) $0 Avg Close $4.54 Range $3.53 - $6.08
Q4 2016
Shares 3 Value ($000) $0 Avg Close $3.68 Range $2.08 - $6.45