NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 695 Value ($000) $2 Avg Close $3.28 Range $1.98 - $4.59

Q3 2018

Shares 30,065 Value ($000) $180 Avg Close $5.35 Range $3.96 - $6.38

Q2 2018

Shares 83,830 Value ($000) $729 Avg Close $5.77 Range $4.74 - $6.72

Q1 2018

Shares 83,770 Value ($000) $658 Avg Close $7.02 Range $5.07 - $9.94

Q4 2017

Shares 82,690 Value ($000) $1,178 Avg Close $8.53 Range $6.13 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	695	$2	$3.28	$1.98 - $4.59
Q3 2018	30,065	$180	$5.35	$3.96 - $6.38
Q2 2018	83,830	$729	$5.77	$4.74 - $6.72
Q1 2018	83,770	$658	$7.02	$5.07 - $9.94
Q4 2017	82,690	$1,178	$8.53	$6.13 - $10.78