NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,400 Value ($000) $27 Avg Close $6.06 Range $5.11 - $6.61
Q2 2025
Shares 4,400 Value ($000) $28 Avg Close $7.00 Range $4.96 - $8.58
Q1 2025
Shares 4,400 Value ($000) $35 Avg Close $6.83 Range $5.82 - $7.73
Q4 2024
Shares 4,400 Value ($000) $34 Avg Close $7.19 Range $6.27 - $8.61
Q3 2023
Shares 5,000 Value ($000) $0 Avg Close $4.24 Range $3.64 - $4.72
Q2 2023
Shares 23,600 Value ($000) $0 Avg Close $4.70 Range $4.24 - $5.27
Q1 2023
Shares 41,400 Value ($000) $0 Avg Close $5.41 Range $4.52 - $5.95
Q4 2022
Shares 41,400 Value ($000) $0 Avg Close $5.76 Range $4.77 - $6.90
Q3 2022
Shares 45,600 Value ($000) $352 Avg Close $6.67 Range $5.66 - $8.19
Q2 2022
Shares 5,700 Value ($000) $56 Avg Close $5.91 Range $4.90 - $7.54
Q1 2022
Shares 5,700 Value ($000) $40 Avg Close $4.89 Range $4.02 - $5.53
Q4 2021
Shares 5,700 Value ($000) $42 Avg Close $4.68 Range $3.96 - $5.54
Q3 2021
Shares 5,700 Value ($000) $32 Avg Close $4.48 Range $3.71 - $5.38
Q2 2021
Shares 5,700 Value ($000) $37 Avg Close $5.24 Range $4.63 - $6.01
Q1 2021
Shares 26,600 Value ($000) $198 Avg Close $3.96 Range $3.12 - $5.65
Q4 2020
Shares 49,100 Value ($000) $234 Avg Close $3.28 Range $2.87 - $3.78
Q3 2020
Shares 49,100 Value ($000) $208 Avg Close $2.48 Range $1.93 - $3.31
Q2 2020
Shares 69,700 Value ($000) $237 Avg Close $2.12 Range $1.58 - $2.67
Q1 2020
Shares 69,700 Value ($000) $207 Avg Close $2.25 Range $1.55 - $2.69
Q4 2019
Shares 69,700 Value ($000) $272 Avg Close $2.75 Range $2.27 - $3.25
Q3 2019
Shares 69,700 Value ($000) $262 Avg Close $2.65 Range $2.10 - $3.66
Q2 2019
Shares 69,700 Value ($000) $254 Avg Close $2.44 Range $2.04 - $2.84
Q1 2019
Shares 69,700 Value ($000) $270 Avg Close $2.75 Range $2.24 - $3.20
Q4 2018
Shares 69,700 Value ($000) $244 Avg Close $3.28 Range $1.98 - $4.59
Q3 2018
Shares 69,700 Value ($000) $418 Avg Close $5.35 Range $3.96 - $6.38
Q2 2018
Shares 74,300 Value ($000) $646 Avg Close $5.77 Range $4.74 - $6.72
Q1 2018
Shares 77,100 Value ($000) $605 Avg Close $7.02 Range $5.07 - $9.94
Q4 2017
Shares 47,000 Value ($000) $669 Avg Close $8.53 Range $6.13 - $10.78
Q3 2017
Shares 68,900 Value ($000) $630 Avg Close $5.16 Range $4.60 - $6.38
Q2 2017
Shares 47,900 Value ($000) $337 Avg Close $5.28 Range $4.03 - $7.32
Q1 2017
Shares 7,400 Value ($000) $47 Avg Close $4.54 Range $3.53 - $6.08
Q3 2013
Shares 1,584 Value ($000) $18 Avg Close $7.29 Range $6.80 - $8.16
Q2 2013
Shares 1,584 Value ($000) $18 Avg Close $7.45 Range $6.66 - $8.29