NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,210 Value ($000) $61 Avg Close $5.65 Range $5.04 - $6.18
Q3 2025
Shares 31,743 Value ($000) $195 Avg Close $6.06 Range $5.11 - $6.61
Q2 2025
Shares 60,214 Value ($000) $385 Avg Close $7.00 Range $4.96 - $8.58
Q1 2025
Shares 64,543 Value ($000) $510 Avg Close $6.83 Range $5.82 - $7.73
Q4 2024
Shares 70,469 Value ($000) $548 Avg Close $7.19 Range $6.27 - $8.61
Q3 2024
Shares 76,708 Value ($000) $570 Avg Close $5.58 Range $4.36 - $6.74
Q2 2024
Shares 76,708 Value ($000) $463 Avg Close $6.21 Range $4.80 - $7.41
Q3 2017
Shares 34,405 Value ($000) $315 Avg Close $5.16 Range $4.60 - $6.38
Q2 2017
Shares 34,405 Value ($000) $243 Avg Close $5.28 Range $4.03 - $7.32
Q1 2017
Shares 34,405 Value ($000) $222 Avg Close $4.54 Range $3.53 - $6.08
Q4 2016
Shares 34,405 Value ($000) $280 Avg Close $3.68 Range $2.08 - $6.45
Q3 2016
Shares 34,405 Value ($000) $135 Avg Close $2.38 Range $1.51 - $4.17
Q2 2016
Shares 34,405 Value ($000) $88 Avg Close $1.92 Range $1.44 - $2.37
Q1 2016
Shares 49,914 Value ($000) $113 Avg Close $1.59 Range $1.29 - $2.08