NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,405 Value ($000) $199 Avg Close $5.65 Range $5.04 - $6.18
Q3 2025
Shares 47,366 Value ($000) $291 Avg Close $6.06 Range $5.11 - $6.61
Q2 2025
Shares 16,382 Value ($000) $105 Avg Close $7.00 Range $4.96 - $8.58
Q1 2025
Shares 27,285 Value ($000) $216 Avg Close $6.83 Range $5.82 - $7.73
Q4 2024
Shares 23,618 Value ($000) $184 Avg Close $7.19 Range $6.27 - $8.61
Q3 2024
Shares 17,276 Value ($000) $128 Avg Close $5.58 Range $4.36 - $6.74
Q4 2023
Shares 22,178 Value ($000) $124 Avg Close $4.06 Range $3.65 - $4.72
Q3 2023
Shares 17,617 Value ($000) $84 Avg Close $4.24 Range $3.64 - $4.72
Q2 2023
Shares 20,762 Value ($000) $115 Avg Close $4.70 Range $4.24 - $5.27
Q1 2023
Shares 26,076 Value ($000) $158 Avg Close $5.41 Range $4.52 - $5.95
Q1 2021
Shares 17,676 Value ($000) $132 Avg Close $3.96 Range $3.12 - $5.65
Q2 2020
Shares 10,007 Value ($000) $34 Avg Close $2.12 Range $1.58 - $2.67
Q1 2018
Shares 21,921 Value ($000) $172 Avg Close $7.02 Range $5.07 - $9.94
Q3 2016
Shares 11,833 Value ($000) $47 Avg Close $2.38 Range $1.51 - $4.17
Q2 2016
Shares 27,896 Value ($000) $72 Avg Close $1.92 Range $1.44 - $2.37
Q4 2015
Shares 13,474 Value ($000) $41 Avg Close $2.26 Range $1.77 - $2.84
Q2 2014
Shares 34,941 Value ($000) $325 Avg Close $6.35 Range $5.61 - $7.46
Q4 2012
Shares 10,546 Value ($000) $121 Avg Close — Range —