NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,367 Value ($000) $494 Avg Close $5.65 Range $5.04 - $6.18
Q3 2025
Shares 72,806 Value ($000) $448 Avg Close $6.06 Range $5.11 - $6.61
Q2 2025
Shares 70,083 Value ($000) $449 Avg Close $7.00 Range $4.96 - $8.58
Q1 2025
Shares 54,958 Value ($000) $434 Avg Close $6.83 Range $5.82 - $7.73
Q4 2024
Shares 58,016 Value ($000) $451 Avg Close $7.19 Range $6.27 - $8.61
Q3 2024
Shares 62,442 Value ($000) $464 Avg Close $5.58 Range $4.36 - $6.74
Q2 2024
Shares 47,810 Value ($000) $288 Avg Close $6.21 Range $4.80 - $7.41
Q1 2024
Shares 53,478 Value ($000) $392 Avg Close $4.62 Range $4.09 - $6.14
Q4 2023
Shares 58,601 Value ($000) $329 Avg Close $4.06 Range $3.65 - $4.72
Q3 2023
Shares 37,413 Value ($000) $178 Avg Close $4.24 Range $3.64 - $4.72
Q2 2023
Shares 31,204 Value ($000) $173 Avg Close $4.70 Range $4.24 - $5.27
Q1 2023
Shares 29,875 Value ($000) $181 Avg Close $5.41 Range $4.52 - $5.95
Q4 2022
Shares 26,905 Value ($000) $183 Avg Close $5.76 Range $4.77 - $6.90
Q3 2022
Shares 29,946 Value ($000) $231 Avg Close $6.67 Range $5.66 - $8.19
Q2 2022
Shares 29,970 Value ($000) $297 Avg Close $5.91 Range $4.90 - $7.54
Q1 2022
Shares 3,062 Value ($000) $23 Avg Close $4.89 Range $4.02 - $5.53
Q4 2021
Shares 2,737 Value ($000) $20 Avg Close $4.68 Range $3.96 - $5.54
Q3 2021
Shares 1,988 Value ($000) $10 Avg Close $4.48 Range $3.71 - $5.38
Q2 2021
Shares 2,319 Value ($000) $14 Avg Close $5.24 Range $4.63 - $6.01
Q1 2021
Shares 2,456 Value ($000) $18 Avg Close $3.96 Range $3.12 - $5.65
Q4 2020
Shares 7,477 Value ($000) $36 Avg Close $3.28 Range $2.87 - $3.78
Q3 2020
Shares 2,143 Value ($000) $9 Avg Close $2.48 Range $1.93 - $3.31
Q2 2020
Shares 3,621 Value ($000) $12 Avg Close $2.12 Range $1.58 - $2.67
Q1 2020
Shares 1,006 Value ($000) $3 Avg Close $2.25 Range $1.55 - $2.69
Q4 2019
Shares 60,259 Value ($000) $235 Avg Close $2.75 Range $2.27 - $3.25
Q3 2019
Shares 21,105 Value ($000) $79 Avg Close $2.65 Range $2.10 - $3.66
Q2 2019
Shares 36,090 Value ($000) $132 Avg Close $2.44 Range $2.04 - $2.84
Q1 2019
Shares 2,017 Value ($000) $7 Avg Close $2.75 Range $2.24 - $3.20
Q4 2018
Shares 16,974 Value ($000) $59 Avg Close $3.28 Range $1.98 - $4.59
Q3 2018
Shares 15,721 Value ($000) $94 Avg Close $5.35 Range $3.96 - $6.38
Q2 2018
Shares 17,847 Value ($000) $155 Avg Close $5.77 Range $4.74 - $6.72
Q1 2018
Shares 17,207 Value ($000) $135 Avg Close $7.02 Range $5.07 - $9.94
Q4 2017
Shares 40,312 Value ($000) $574 Avg Close $8.53 Range $6.13 - $10.78
Q3 2017
Shares 10,734 Value ($000) $98 Avg Close $5.16 Range $4.60 - $6.38
Q2 2017
Shares 7,300 Value ($000) $51 Avg Close $5.28 Range $4.03 - $7.32
Q1 2017
Shares 10,834 Value ($000) $70 Avg Close $4.54 Range $3.53 - $6.08
Q4 2016
Shares 24,255 Value ($000) $198 Avg Close $3.68 Range $2.08 - $6.45
Q3 2016
Shares 1,656 Value ($000) $7 Avg Close $2.38 Range $1.51 - $4.17
Q4 2015
Shares 3,007 Value ($000) $9 Avg Close $2.26 Range $1.77 - $2.84
Q3 2015
Shares 4,271 Value ($000) $13 Avg Close $3.42 Range $1.95 - $5.15
Q2 2015
Shares 101 Value ($000) $1 Avg Close $5.07 Range $4.66 - $5.54
Q4 2014
Shares 1,214 Value ($000) $10 Avg Close $5.19 Range $4.43 - $6.23
Q3 2014
Shares 1,281 Value ($000) $9 Avg Close $6.00 Range $4.80 - $7.05
Q2 2014
Shares 1,567 Value ($000) $14 Avg Close $6.35 Range $5.61 - $7.46
Q1 2014
Shares 324 Value ($000) $3 Avg Close $7.51 Range $6.74 - $8.43
Q4 2013
Shares 2,562 Value ($000) $29 Avg Close $7.44 Range $6.69 - $7.97