NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,300 Value ($000) $114 Avg Close $3.96 Range $3.12 - $5.65
Q4 2020
Shares 15,300 Value ($000) $73 Avg Close $3.28 Range $2.87 - $3.78
Q3 2020
Shares 15,300 Value ($000) $65 Avg Close $2.48 Range $1.93 - $3.31
Q2 2020
Shares 15,300 Value ($000) $52 Avg Close $2.12 Range $1.58 - $2.67
Q1 2020
Shares 15,300 Value ($000) $46 Avg Close $2.25 Range $1.55 - $2.69
Q4 2019
Shares 15,300 Value ($000) $60 Avg Close $2.75 Range $2.27 - $3.25
Q3 2019
Shares 15,300 Value ($000) $58 Avg Close $2.65 Range $2.10 - $3.66
Q2 2019
Shares 15,300 Value ($000) $56 Avg Close $2.44 Range $2.04 - $2.84
Q1 2019
Shares 15,300 Value ($000) $59 Avg Close $2.75 Range $2.24 - $3.20
Q4 2018
Shares 15,300 Value ($000) $54 Avg Close $3.28 Range $1.98 - $4.59
Q3 2018
Shares 15,300 Value ($000) $92 Avg Close $5.35 Range $3.96 - $6.38
Q2 2018
Shares 15,300 Value ($000) $133 Avg Close $5.77 Range $4.74 - $6.72
Q1 2018
Shares 15,300 Value ($000) $120 Avg Close $7.02 Range $5.07 - $9.94
Q4 2017
Shares 15,300 Value ($000) $218 Avg Close $8.53 Range $6.13 - $10.78
Q3 2017
Shares 15,300 Value ($000) $140 Avg Close $5.16 Range $4.60 - $6.38
Q2 2017
Shares 15,300 Value ($000) $108 Avg Close $5.28 Range $4.03 - $7.32
Q1 2017
Shares 15,300 Value ($000) $99 Avg Close $4.54 Range $3.53 - $6.08
Q4 2016
Shares 16,000 Value ($000) $130 Avg Close $3.68 Range $2.08 - $6.45
Q3 2016
Shares 16,800 Value ($000) $66 Avg Close $2.38 Range $1.51 - $4.17
Q2 2016
Shares 18,000 Value ($000) $46 Avg Close $1.92 Range $1.44 - $2.37
Q1 2016
Shares 18,600 Value ($000) $42 Avg Close $1.59 Range $1.29 - $2.08
Q4 2015
Shares 65,000 Value ($000) $198 Avg Close $2.26 Range $1.77 - $2.84
Q3 2015
Shares 65,000 Value ($000) $194 Avg Close $3.42 Range $1.95 - $5.15
Q2 2015
Shares 20,500 Value ($000) $152 Avg Close $5.07 Range $4.66 - $5.54
Q1 2015
Shares 20,500 Value ($000) $146 Avg Close $5.04 Range $4.59 - $5.87
Q4 2014
Shares 20,500 Value ($000) $146 Avg Close $5.19 Range $4.43 - $6.23
Q3 2014
Shares 20,500 Value ($000) $151 Avg Close $6.00 Range $4.80 - $7.05
Q2 2014
Shares 20,500 Value ($000) $190 Avg Close $6.35 Range $5.61 - $7.46
Q1 2014
Shares 20,500 Value ($000) $217 Avg Close $7.51 Range $6.74 - $8.43
Q4 2013
Shares 20,500 Value ($000) $210 Avg Close $7.44 Range $6.69 - $7.97
Q3 2013
Shares 20,741 Value ($000) $235 Avg Close $7.29 Range $6.80 - $8.16
Q2 2013
Shares 17,841 Value ($000) $202 Avg Close $7.45 Range $6.66 - $8.29