NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265 Value ($000) $0 Avg Close $5.65 Range $5.04 - $6.18
Q3 2025
Shares 288 Value ($000) $0 Avg Close $6.06 Range $5.11 - $6.61
Q2 2025
Shares 288 Value ($000) $0 Avg Close $7.00 Range $4.96 - $8.58
Q1 2025
Shares 288 Value ($000) $0 Avg Close $6.83 Range $5.82 - $7.73
Q4 2024
Shares 288 Value ($000) $0 Avg Close $7.19 Range $6.27 - $8.61
Q3 2024
Shares 288 Value ($000) $0 Avg Close $5.58 Range $4.36 - $6.74
Q2 2024
Shares 288 Value ($000) $0 Avg Close $6.21 Range $4.80 - $7.41
Q1 2024
Shares 288 Value ($000) $0 Avg Close $4.62 Range $4.09 - $6.14
Q4 2023
Shares 777 Value ($000) $0 Avg Close $4.06 Range $3.65 - $4.72
Q3 2023
Shares 863 Value ($000) $0 Avg Close $4.24 Range $3.64 - $4.72
Q2 2023
Shares 863 Value ($000) $0 Avg Close $4.70 Range $4.24 - $5.27
Q1 2023
Shares 863 Value ($000) $0 Avg Close $5.41 Range $4.52 - $5.95
Q4 2022
Shares 1,056 Value ($000) $0 Avg Close $5.76 Range $4.77 - $6.90
Q3 2022
Shares 1,056 Value ($000) $8 Avg Close $6.67 Range $5.66 - $8.19
Q2 2022
Shares 1,056 Value ($000) $10 Avg Close $5.91 Range $4.90 - $7.54
Q1 2022
Shares 1,008 Value ($000) $7 Avg Close $4.89 Range $4.02 - $5.53