NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,558 Value ($000) $14 Avg Close $5.77 Range $4.74 - $6.72
Q1 2018
Shares 1,558 Value ($000) $12 Avg Close $7.02 Range $5.07 - $9.94
Q4 2017
Shares 3,104 Value ($000) $44 Avg Close $8.53 Range $6.13 - $10.78
Q3 2017
Shares 1,534 Value ($000) $14 Avg Close $5.16 Range $4.60 - $6.38
Q2 2017
Shares 1,534 Value ($000) $11 Avg Close $5.28 Range $4.03 - $7.32
Q1 2017
Shares 1,224 Value ($000) $8 Avg Close $4.54 Range $3.53 - $6.08
Q4 2016
Shares 1,224 Value ($000) $10 Avg Close $3.68 Range $2.08 - $6.45
Q3 2016
Shares 1,224 Value ($000) $5 Avg Close $2.38 Range $1.51 - $4.17
Q2 2016
Shares 1,224 Value ($000) $3 Avg Close $1.92 Range $1.44 - $2.37
Q1 2016
Shares 1,224 Value ($000) $3 Avg Close $1.59 Range $1.29 - $2.08
Q4 2015
Shares 1,224 Value ($000) $4 Avg Close $2.26 Range $1.77 - $2.84
Q3 2015
Shares 1,224 Value ($000) $4 Avg Close $3.42 Range $1.95 - $5.15
Q2 2015
Shares 1,224 Value ($000) $9 Avg Close $5.07 Range $4.66 - $5.54
Q1 2015
Shares 1,224 Value ($000) $9 Avg Close $5.04 Range $4.59 - $5.87
Q4 2014
Shares 1,224 Value ($000) $11 Avg Close $5.19 Range $4.43 - $6.23
Q3 2014
Shares 2,931 Value ($000) $22 Avg Close $6.00 Range $4.80 - $7.05
Q2 2014
Shares 1,543 Value ($000) $14 Avg Close $6.35 Range $5.61 - $7.46
Q1 2014
Shares 1,543 Value ($000) $17 Avg Close $7.51 Range $6.74 - $8.43
Q4 2013
Shares 1,543 Value ($000) $17 Avg Close $7.44 Range $6.69 - $7.97
Q3 2013
Shares 1,543 Value ($000) $18 Avg Close $7.29 Range $6.80 - $8.16
Q2 2013
Shares 1,543 Value ($000) $17 Avg Close $7.45 Range $6.66 - $8.29