NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,985 Value ($000) $0 Avg Close $5.65 Range $5.04 - $6.18
Q3 2025
Shares 3,318 Value ($000) $0 Avg Close $6.06 Range $5.11 - $6.61
Q2 2025
Shares 3,328 Value ($000) $0 Avg Close $7.00 Range $4.96 - $8.58
Q1 2025
Shares 2,795 Value ($000) $0 Avg Close $6.83 Range $5.82 - $7.73
Q4 2024
Shares 2,444 Value ($000) $0 Avg Close $7.19 Range $6.27 - $8.61
Q3 2023
Shares 3,076 Value ($000) $0 Avg Close $4.24 Range $3.64 - $4.72
Q2 2023
Shares 3,096 Value ($000) $0 Avg Close $4.70 Range $4.24 - $5.27
Q1 2023
Shares 3,344 Value ($000) $0 Avg Close $5.41 Range $4.52 - $5.95
Q4 2022
Shares 3,495 Value ($000) $0 Avg Close $5.76 Range $4.77 - $6.90
Q3 2022
Shares 1,276 Value ($000) $10 Avg Close $6.67 Range $5.66 - $8.19
Q2 2022
Shares 993 Value ($000) $10 Avg Close $5.91 Range $4.90 - $7.54
Q1 2022
Shares 1,364 Value ($000) $10 Avg Close $4.89 Range $4.02 - $5.53
Q4 2021
Shares 500 Value ($000) $4 Avg Close $4.68 Range $3.96 - $5.54
Q3 2021
Shares 486 Value ($000) $3 Avg Close $4.48 Range $3.71 - $5.38
Q2 2021
Shares 944 Value ($000) $6 Avg Close $5.24 Range $4.63 - $6.01
Q1 2021
Shares 877 Value ($000) $7 Avg Close $3.96 Range $3.12 - $5.65
Q4 2020
Shares 853 Value ($000) $4 Avg Close $3.28 Range $2.87 - $3.78