NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512 Value ($000) $3 Avg Close $5.65 Range $5.04 - $6.18
Q3 2025
Shares 610 Value ($000) $4 Avg Close $6.06 Range $5.11 - $6.61
Q2 2025
Shares 609 Value ($000) $4 Avg Close $7.00 Range $4.96 - $8.58
Q1 2025
Shares 609 Value ($000) $5 Avg Close $6.83 Range $5.82 - $7.73
Q4 2024
Shares 609 Value ($000) $5 Avg Close $7.19 Range $6.27 - $8.61
Q3 2024
Shares 609 Value ($000) $5 Avg Close $5.58 Range $4.36 - $6.74
Q2 2024
Shares 609 Value ($000) $4 Avg Close $6.21 Range $4.80 - $7.41
Q1 2024
Shares 953 Value ($000) $7 Avg Close $4.62 Range $4.09 - $6.14
Q4 2023
Shares 1,382 Value ($000) $8 Avg Close $4.06 Range $3.65 - $4.72
Q3 2023
Shares 1,852 Value ($000) $9 Avg Close $4.24 Range $3.64 - $4.72
Q2 2023
Shares 2,793 Value ($000) $15 Avg Close $4.70 Range $4.24 - $5.27
Q1 2023
Shares 3,109 Value ($000) $19 Avg Close $5.41 Range $4.52 - $5.95
Q4 2022
Shares 3,339 Value ($000) $23 Avg Close $5.76 Range $4.77 - $6.90
Q3 2022
Shares 3,301 Value ($000) $26 Avg Close $6.67 Range $5.66 - $8.19
Q2 2022
Shares 3,576 Value ($000) $35 Avg Close $5.91 Range $4.90 - $7.54
Q1 2022
Shares 3,531 Value ($000) $25 Avg Close $4.89 Range $4.02 - $5.53
Q4 2021
Shares 4,519 Value ($000) $33 Avg Close $4.68 Range $3.96 - $5.54
Q3 2021
Shares 4,519 Value ($000) $26 Avg Close $4.48 Range $3.71 - $5.38
Q2 2021
Shares 11,478 Value ($000) $75 Avg Close $5.24 Range $4.63 - $6.01
Q1 2021
Shares 13,059 Value ($000) $97 Avg Close $3.96 Range $3.12 - $5.65
Q4 2020
Shares 13,059 Value ($000) $62 Avg Close $3.28 Range $2.87 - $3.78
Q3 2020
Shares 13,059 Value ($000) $56 Avg Close $2.48 Range $1.93 - $3.31
Q2 2020
Shares 13,059 Value ($000) $45 Avg Close $2.12 Range $1.58 - $2.67
Q1 2020
Shares 13,059 Value ($000) $39 Avg Close $2.25 Range $1.55 - $2.69
Q4 2019
Shares 12,910 Value ($000) $50 Avg Close $2.75 Range $2.27 - $3.25
Q3 2019
Shares 12,910 Value ($000) $49 Avg Close $2.65 Range $2.10 - $3.66
Q2 2019
Shares 12,910 Value ($000) $47 Avg Close $2.44 Range $2.04 - $2.84
Q1 2019
Shares 12,910 Value ($000) $50 Avg Close $2.75 Range $2.24 - $3.20
Q4 2018
Shares 12,910 Value ($000) $45 Avg Close $3.28 Range $1.98 - $4.59
Q3 2018
Shares 12,910 Value ($000) $77 Avg Close $5.35 Range $3.96 - $6.38
Q2 2018
Shares 12,910 Value ($000) $112 Avg Close $5.77 Range $4.74 - $6.72
Q1 2018
Shares 12,910 Value ($000) $101 Avg Close $7.02 Range $5.07 - $9.94
Q4 2017
Shares 13,274 Value ($000) $189 Avg Close $8.53 Range $6.13 - $10.78
Q3 2017
Shares 13,774 Value ($000) $126 Avg Close $5.16 Range $4.60 - $6.38
Q2 2017
Shares 14,774 Value ($000) $104 Avg Close $5.28 Range $4.03 - $7.32
Q1 2017
Shares 17,074 Value ($000) $110 Avg Close $4.54 Range $3.53 - $6.08
Q4 2016
Shares 17,374 Value ($000) $142 Avg Close $3.68 Range $2.08 - $6.45
Q3 2016
Shares 17,374 Value ($000) $68 Avg Close $2.38 Range $1.51 - $4.17
Q2 2016
Shares 17,474 Value ($000) $45 Avg Close $1.92 Range $1.44 - $2.37
Q1 2016
Shares 15,324 Value ($000) $35 Avg Close $1.59 Range $1.29 - $2.08
Q4 2015
Shares 12,581 Value ($000) $38 Avg Close $2.26 Range $1.77 - $2.84
Q3 2015
Shares 12,381 Value ($000) $37 Avg Close $3.42 Range $1.95 - $5.15
Q2 2015
Shares 12,581 Value ($000) $93 Avg Close $5.07 Range $4.66 - $5.54
Q1 2015
Shares 12,581 Value ($000) $98 Avg Close $5.04 Range $4.59 - $5.87
Q4 2014
Shares 12,581 Value ($000) $108 Avg Close $5.19 Range $4.43 - $6.23
Q3 2014
Shares 12,527 Value ($000) $92 Avg Close $6.00 Range $4.80 - $7.05
Q2 2014
Shares 12,456 Value ($000) $116 Avg Close $6.35 Range $5.61 - $7.46
Q1 2014
Shares 12,156 Value ($000) $132 Avg Close $7.51 Range $6.74 - $8.43
Q4 2013
Shares 12,156 Value ($000) $136 Avg Close $7.44 Range $6.69 - $7.97
Q3 2013
Shares 12,156 Value ($000) $138 Avg Close $7.29 Range $6.80 - $8.16
Q2 2013
Shares 11,768 Value ($000) $133 Avg Close $7.45 Range $6.66 - $8.29
Q1 2013
Shares 11,358 Value ($000) $141 Avg Close $8.27 Range $7.46 - $8.75