NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,093 Value ($000) $1,636 Avg Close $5.65 Range $5.04 - $6.18

Q3 2025

Shares 276,064 Value ($000) $1,698 Avg Close $6.06 Range $5.11 - $6.61

Q2 2025

Shares 251,932 Value ($000) $1,612 Avg Close $7.00 Range $4.96 - $8.58

Q1 2025

Shares 237,494 Value ($000) $1,876 Avg Close $6.83 Range $5.82 - $7.73

Q4 2024

Shares 231,462 Value ($000) $1,798 Avg Close $7.19 Range $6.27 - $8.61

Q3 2024

Shares 224,512 Value ($000) $1,668 Avg Close $5.58 Range $4.36 - $6.74

Q2 2024

Shares 216,606 Value ($000) $1,306 Avg Close $6.21 Range $4.80 - $7.41

Q1 2024

Shares 205,986 Value ($000) $1,510 Avg Close $4.62 Range $4.09 - $6.14

Q4 2023

Shares 195,661 Value ($000) $1,098 Avg Close $4.06 Range $3.65 - $4.72

Q3 2023

Shares 184,262 Value ($000) $875 Avg Close $4.24 Range $3.64 - $4.72

Q2 2023

Shares 174,782 Value ($000) $967 Avg Close $4.70 Range $4.24 - $5.27

Q1 2023

Shares 162,194 Value ($000) $983 Avg Close $5.41 Range $4.52 - $5.95

Q4 2022

Shares 167,394 Value ($000) $1,140 Avg Close $5.76 Range $4.77 - $6.90

Q3 2022

Shares 167,394 Value ($000) $1,294 Avg Close $6.67 Range $5.66 - $8.19

Q2 2022

Shares 167,394 Value ($000) $1,652 Avg Close $5.91 Range $4.90 - $7.54

Q1 2022

Shares 167,394 Value ($000) $1,204 Avg Close $4.89 Range $4.02 - $5.53

Q4 2021

Shares 139,694 Value ($000) $1,034 Avg Close $4.68 Range $3.96 - $5.54

Q3 2021

Shares 116,600 Value ($000) $672 Avg Close $4.48 Range $3.71 - $5.38

Q2 2021

Shares 116,800 Value ($000) $759 Avg Close $5.24 Range $4.63 - $6.01

Q1 2021

Shares 116,800 Value ($000) $870 Avg Close $3.96 Range $3.12 - $5.65

Q4 2020

Shares 116,600 Value ($000) $557 Avg Close $3.28 Range $2.87 - $3.78

Q3 2020

Shares 99,600 Value ($000) $423 Avg Close $2.48 Range $1.93 - $3.31

Q2 2020

Shares 91,600 Value ($000) $312 Avg Close $2.12 Range $1.58 - $2.67

Q1 2020

Shares 85,600 Value ($000) $255 Avg Close $2.25 Range $1.55 - $2.69

Q4 2019

Shares 58,100 Value ($000) $227 Avg Close $2.75 Range $2.27 - $3.25

Q3 2019

Shares 58,100 Value ($000) $218 Avg Close $2.65 Range $2.10 - $3.66

Q2 2019

Shares 58,100 Value ($000) $212 Avg Close $2.44 Range $2.04 - $2.84

Q1 2019

Shares 58,100 Value ($000) $225 Avg Close $2.75 Range $2.24 - $3.20

Q4 2018

Shares 58,100 Value ($000) $204 Avg Close $3.28 Range $1.98 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,093	$1,636	$5.65	$5.04 - $6.18
Q3 2025	276,064	$1,698	$6.06	$5.11 - $6.61
Q2 2025	251,932	$1,612	$7.00	$4.96 - $8.58
Q1 2025	237,494	$1,876	$6.83	$5.82 - $7.73
Q4 2024	231,462	$1,798	$7.19	$6.27 - $8.61
Q3 2024	224,512	$1,668	$5.58	$4.36 - $6.74
Q2 2024	216,606	$1,306	$6.21	$4.80 - $7.41
Q1 2024	205,986	$1,510	$4.62	$4.09 - $6.14
Q4 2023	195,661	$1,098	$4.06	$3.65 - $4.72
Q3 2023	184,262	$875	$4.24	$3.64 - $4.72
Q2 2023	174,782	$967	$4.70	$4.24 - $5.27
Q1 2023	162,194	$983	$5.41	$4.52 - $5.95
Q4 2022	167,394	$1,140	$5.76	$4.77 - $6.90
Q3 2022	167,394	$1,294	$6.67	$5.66 - $8.19
Q2 2022	167,394	$1,652	$5.91	$4.90 - $7.54
Q1 2022	167,394	$1,204	$4.89	$4.02 - $5.53
Q4 2021	139,694	$1,034	$4.68	$3.96 - $5.54
Q3 2021	116,600	$672	$4.48	$3.71 - $5.38
Q2 2021	116,800	$759	$5.24	$4.63 - $6.01
Q1 2021	116,800	$870	$3.96	$3.12 - $5.65
Q4 2020	116,600	$557	$3.28	$2.87 - $3.78
Q3 2020	99,600	$423	$2.48	$1.93 - $3.31
Q2 2020	91,600	$312	$2.12	$1.58 - $2.67
Q1 2020	85,600	$255	$2.25	$1.55 - $2.69
Q4 2019	58,100	$227	$2.75	$2.27 - $3.25
Q3 2019	58,100	$218	$2.65	$2.10 - $3.66
Q2 2019	58,100	$212	$2.44	$2.04 - $2.84
Q1 2019	58,100	$225	$2.75	$2.24 - $3.20
Q4 2018	58,100	$204	$3.28	$1.98 - $4.59