NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,710 Value ($000) $95 Avg Close $3.96 Range $3.12 - $5.65
Q4 2020
Shares 12,710 Value ($000) $61 Avg Close $3.28 Range $2.87 - $3.78
Q3 2020
Shares 12,710 Value ($000) $54 Avg Close $2.48 Range $1.93 - $3.31
Q2 2020
Shares 16,400 Value ($000) $56 Avg Close $2.12 Range $1.58 - $2.67
Q1 2020
Shares 16,400 Value ($000) $49 Avg Close $2.25 Range $1.55 - $2.69
Q4 2019
Shares 16,764 Value ($000) $66 Avg Close $2.75 Range $2.27 - $3.25
Q3 2019
Shares 364 Value ($000) $1 Avg Close $2.65 Range $2.10 - $3.66
Q2 2019
Shares 677 Value ($000) $2 Avg Close $2.44 Range $2.04 - $2.84
Q1 2019
Shares 313 Value ($000) $1 Avg Close $2.75 Range $2.24 - $3.20
Q4 2018
Shares 313 Value ($000) $1 Avg Close $3.28 Range $1.98 - $4.59
Q3 2018
Shares 313 Value ($000) $2 Avg Close $5.35 Range $3.96 - $6.38
Q2 2018
Shares 313 Value ($000) $3 Avg Close $5.77 Range $4.74 - $6.72
Q1 2018
Shares 313 Value ($000) $2 Avg Close $7.02 Range $5.07 - $9.94
Q4 2017
Shares 313 Value ($000) $4 Avg Close $8.53 Range $6.13 - $10.78
Q3 2017
Shares 313 Value ($000) $3 Avg Close $5.16 Range $4.60 - $6.38