NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,364 Value ($000) $199 Avg Close $5.65 Range $5.04 - $6.18

Q3 2025

Shares 36,364 Value ($000) $224 Avg Close $6.06 Range $5.11 - $6.61

Q2 2025

Shares 36,364 Value ($000) $233 Avg Close $7.00 Range $4.96 - $8.58

Q1 2025

Shares 36,364 Value ($000) $287 Avg Close $6.83 Range $5.82 - $7.73

Q4 2024

Shares 36,364 Value ($000) $283 Avg Close $7.19 Range $6.27 - $8.61

Q3 2024

Shares 36,364 Value ($000) $270 Avg Close $5.58 Range $4.36 - $6.74

Q2 2024

Shares 17,597 Value ($000) $0 Avg Close $6.21 Range $4.80 - $7.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,364	$199	$5.65	$5.04 - $6.18
Q3 2025	36,364	$224	$6.06	$5.11 - $6.61
Q2 2025	36,364	$233	$7.00	$4.96 - $8.58
Q1 2025	36,364	$287	$6.83	$5.82 - $7.73
Q4 2024	36,364	$283	$7.19	$6.27 - $8.61
Q3 2024	36,364	$270	$5.58	$4.36 - $6.74
Q2 2024	17,597	$0	$6.21	$4.80 - $7.41