NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,872 Value ($000) $1,148 Avg Close $5.65 Range $5.04 - $6.18
Q3 2025
Shares 202,650 Value ($000) $1,246 Avg Close $6.06 Range $5.11 - $6.61
Q2 2025
Shares 202,513 Value ($000) $1,296 Avg Close $7.00 Range $4.96 - $8.58
Q1 2025
Shares 192,561 Value ($000) $1,521 Avg Close $6.83 Range $5.82 - $7.73
Q4 2024
Shares 189,522 Value ($000) $1,473 Avg Close $7.19 Range $6.27 - $8.61
Q3 2024
Shares 185,598 Value ($000) $1,379 Avg Close $5.58 Range $4.36 - $6.74
Q2 2024
Shares 182,584 Value ($000) $1,101 Avg Close $6.21 Range $4.80 - $7.41
Q1 2024
Shares 163,401 Value ($000) $1,198 Avg Close $4.62 Range $4.09 - $6.14
Q4 2023
Shares 163,316 Value ($000) $916 Avg Close $4.06 Range $3.65 - $4.72
Q3 2023
Shares 162,803 Value ($000) $773 Avg Close $4.24 Range $3.64 - $4.72
Q2 2023
Shares 166,630 Value ($000) $921 Avg Close $4.70 Range $4.24 - $5.27
Q1 2023
Shares 154,540 Value ($000) $937 Avg Close $5.41 Range $4.52 - $5.95
Q4 2022
Shares 142,698 Value ($000) $1 Avg Close $5.76 Range $4.77 - $6.90
Q3 2022
Shares 140,750 Value ($000) $1,087 Avg Close $6.67 Range $5.66 - $8.19
Q2 2022
Shares 136,447 Value ($000) $1,346 Avg Close $5.91 Range $4.90 - $7.54
Q1 2022
Shares 103,262 Value ($000) $742 Avg Close $4.89 Range $4.02 - $5.53
Q4 2021
Shares 94,929 Value ($000) $702 Avg Close $4.68 Range $3.96 - $5.54
Q3 2021
Shares 94,437 Value ($000) $543 Avg Close $4.48 Range $3.71 - $5.38
Q2 2021
Shares 95,895 Value ($000) $623 Avg Close $5.24 Range $4.63 - $6.01
Q1 2021
Shares 66,485 Value ($000) $495 Avg Close $3.96 Range $3.12 - $5.65
Q4 2020
Shares 66,318 Value ($000) $317 Avg Close $3.28 Range $2.87 - $3.78
Q3 2020
Shares 64,348 Value ($000) $273 Avg Close $2.48 Range $1.93 - $3.31
Q2 2020
Shares 64,363 Value ($000) $219 Avg Close $2.12 Range $1.58 - $2.67
Q1 2020
Shares 64,072 Value ($000) $190 Avg Close $2.25 Range $1.55 - $2.69
Q4 2019
Shares 62,095 Value ($000) $242 Avg Close $2.75 Range $2.27 - $3.25
Q3 2019
Shares 61,832 Value ($000) $232 Avg Close $2.65 Range $2.10 - $3.66
Q2 2019
Shares 61,991 Value ($000) $226 Avg Close $2.44 Range $2.04 - $2.84
Q1 2019
Shares 60,439 Value ($000) $234 Avg Close $2.75 Range $2.24 - $3.20
Q4 2018
Shares 56,700 Value ($000) $199 Avg Close $3.28 Range $1.98 - $4.59
Q3 2018
Shares 53,808 Value ($000) $322 Avg Close $5.35 Range $3.96 - $6.38
Q2 2018
Shares 51,354 Value ($000) $446 Avg Close $5.77 Range $4.74 - $6.72
Q1 2018
Shares 43,728 Value ($000) $343 Avg Close $7.02 Range $5.07 - $9.94
Q4 2017
Shares 42,685 Value ($000) $608 Avg Close $8.53 Range $6.13 - $10.78
Q3 2017
Shares 46,825 Value ($000) $428 Avg Close $5.16 Range $4.60 - $6.38
Q2 2017
Shares 61,120 Value ($000) $430 Avg Close $5.28 Range $4.03 - $7.32
Q1 2017
Shares 38,884 Value ($000) $250 Avg Close $4.54 Range $3.53 - $6.08
Q4 2016
Shares 36,867 Value ($000) $300 Avg Close $3.68 Range $2.08 - $6.45
Q3 2016
Shares 34,660 Value ($000) $136 Avg Close $2.38 Range $1.51 - $4.17
Q2 2016
Shares 34,660 Value ($000) $89 Avg Close $1.92 Range $1.44 - $2.37
Q1 2016
Shares 31,591 Value ($000) $71 Avg Close $1.59 Range $1.29 - $2.08
Q4 2015
Shares 31,954 Value ($000) $97 Avg Close $2.26 Range $1.77 - $2.84
Q3 2015
Shares 31,954 Value ($000) $95 Avg Close $3.42 Range $1.95 - $5.15
Q2 2015
Shares 32,069 Value ($000) $237 Avg Close $5.07 Range $4.66 - $5.54
Q1 2015
Shares 31,052 Value ($000) $240 Avg Close $5.04 Range $4.59 - $5.87
Q4 2014
Shares 31,052 Value ($000) $267 Avg Close $5.19 Range $4.43 - $6.23
Q3 2014
Shares 31,052 Value ($000) $228 Avg Close $6.00 Range $4.80 - $7.05
Q2 2014
Shares 31,248 Value ($000) $290 Avg Close $6.35 Range $5.61 - $7.46
Q1 2014
Shares 30,409 Value ($000) $329 Avg Close $7.51 Range $6.74 - $8.43
Q4 2013
Shares 29,003 Value ($000) $324 Avg Close $7.44 Range $6.69 - $7.97
Q3 2013
Shares 29,003 Value ($000) $329 Avg Close $7.29 Range $6.80 - $8.16
Q2 2013
Shares 28,267 Value ($000) $319 Avg Close $7.45 Range $6.66 - $8.29