NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,000 Value ($000) $7 Avg Close $5.28 Range $4.03 - $7.32
Q1 2017
Shares 1,000 Value ($000) $6 Avg Close $4.54 Range $3.53 - $6.08
Q4 2016
Shares 1,000 Value ($000) $8 Avg Close $3.68 Range $2.08 - $6.45
Q3 2016
Shares 1,000 Value ($000) $4 Avg Close $2.38 Range $1.51 - $4.17
Q2 2016
Shares 1,000 Value ($000) $3 Avg Close $1.92 Range $1.44 - $2.37
Q1 2016
Shares 1,000 Value ($000) $2 Avg Close $1.59 Range $1.29 - $2.08
Q4 2015
Shares 1,000 Value ($000) $3 Avg Close $2.26 Range $1.77 - $2.84
Q3 2015
Shares 1,000 Value ($000) $3 Avg Close $3.42 Range $1.95 - $5.15
Q2 2015
Shares 1,000 Value ($000) $7 Avg Close $5.07 Range $4.66 - $5.54
Q1 2015
Shares 1,000 Value ($000) $8 Avg Close $5.04 Range $4.59 - $5.87
Q4 2014
Shares 1,000 Value ($000) $9 Avg Close $5.19 Range $4.43 - $6.23
Q3 2014
Shares 1,000 Value ($000) $7 Avg Close $6.00 Range $4.80 - $7.05
Q2 2014
Shares 1,000 Value ($000) $9 Avg Close $6.35 Range $5.61 - $7.46
Q1 2014
Shares 1,000 Value ($000) $11 Avg Close $7.51 Range $6.74 - $8.43
Q4 2013
Shares 1,000 Value ($000) $11 Avg Close $7.44 Range $6.69 - $7.97