NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,852 Value ($000) $11 Avg Close $5.35 Range $3.96 - $6.38
Q2 2018
Shares 500 Value ($000) $4 Avg Close $5.77 Range $4.74 - $6.72
Q2 2015
Shares 27,500 Value ($000) $204 Avg Close $5.07 Range $4.66 - $5.54
Q1 2015
Shares 4,800 Value ($000) $37 Avg Close $5.04 Range $4.59 - $5.87
Q4 2014
Shares 3,900 Value ($000) $34 Avg Close $5.19 Range $4.43 - $6.23
Q3 2014
Shares 3,900 Value ($000) $29 Avg Close $6.00 Range $4.80 - $7.05
Q2 2014
Shares 4,000 Value ($000) $37 Avg Close $6.35 Range $5.61 - $7.46
Q1 2014
Shares 3,000 Value ($000) $33 Avg Close $7.51 Range $6.74 - $8.43
Q4 2013
Shares 3,000 Value ($000) $34 Avg Close $7.44 Range $6.69 - $7.97
Q3 2013
Shares 3,200 Value ($000) $36 Avg Close $7.29 Range $6.80 - $8.16