NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,899 Value ($000) $10 Avg Close $5.65 Range $5.04 - $6.18
Q3 2025
Shares 1,823 Value ($000) $11 Avg Close $6.06 Range $5.11 - $6.61
Q2 2025
Shares 4,512 Value ($000) $29 Avg Close $7.00 Range $4.96 - $8.58
Q1 2025
Shares 1,353 Value ($000) $11 Avg Close $6.83 Range $5.82 - $7.73
Q4 2024
Shares 1,194 Value ($000) $9 Avg Close $7.19 Range $6.27 - $8.61
Q3 2024
Shares 878 Value ($000) $7 Avg Close $5.58 Range $4.36 - $6.74
Q2 2024
Shares 2,658 Value ($000) $16 Avg Close $6.21 Range $4.80 - $7.41
Q1 2024
Shares 1,347 Value ($000) $10 Avg Close $4.62 Range $4.09 - $6.14
Q4 2023
Shares 2,611 Value ($000) $15 Avg Close $4.06 Range $3.65 - $4.72
Q3 2023
Shares 4,273 Value ($000) $20 Avg Close $4.24 Range $3.64 - $4.72
Q2 2023
Shares 2,516 Value ($000) $14 Avg Close $4.70 Range $4.24 - $5.27
Q1 2023
Shares 1,988 Value ($000) $0 Avg Close $5.41 Range $4.52 - $5.95
Q4 2022
Shares 1,263 Value ($000) $0 Avg Close $5.76 Range $4.77 - $6.90
Q3 2022
Shares 2,212 Value ($000) $17 Avg Close $6.67 Range $5.66 - $8.19
Q2 2022
Shares 1,487 Value ($000) $15 Avg Close $5.91 Range $4.90 - $7.54
Q1 2022
Shares 1,701 Value ($000) $12 Avg Close $4.89 Range $4.02 - $5.53
Q4 2021
Shares 1,389 Value ($000) $10 Avg Close $4.68 Range $3.96 - $5.54
Q3 2021
Shares 1,900 Value ($000) $11 Avg Close $4.48 Range $3.71 - $5.38
Q2 2021
Shares 1,919 Value ($000) $13 Avg Close $5.24 Range $4.63 - $6.01
Q1 2021
Shares 1,712 Value ($000) $13 Avg Close $3.96 Range $3.12 - $5.65
Q4 2020
Shares 6,374 Value ($000) $30 Avg Close $3.28 Range $2.87 - $3.78
Q3 2020
Shares 12,070 Value ($000) $51 Avg Close $2.48 Range $1.93 - $3.31
Q2 2020
Shares 8,981 Value ($000) $30 Avg Close $2.12 Range $1.58 - $2.67
Q2 2019
Shares 5,900 Value ($000) $22 Avg Close $2.44 Range $2.04 - $2.84
Q1 2019
Shares 1,675 Value ($000) $6 Avg Close $2.75 Range $2.24 - $3.20
Q4 2018
Shares 2,669 Value ($000) $9 Avg Close $3.28 Range $1.98 - $4.59
Q3 2018
Shares 5,453 Value ($000) $33 Avg Close $5.35 Range $3.96 - $6.38
Q2 2018
Shares 5,262 Value ($000) $46 Avg Close $5.77 Range $4.74 - $6.72
Q4 2017
Shares 6,379 Value ($000) $91 Avg Close $8.53 Range $6.13 - $10.78
Q3 2017
Shares 877 Value ($000) $8 Avg Close $5.16 Range $4.60 - $6.38
Q1 2017
Shares 5,065 Value ($000) $33 Avg Close $4.54 Range $3.53 - $6.08
Q4 2016
Shares 4,669 Value ($000) $38 Avg Close $3.68 Range $2.08 - $6.45
Q3 2016
Shares 1,081 Value ($000) $4 Avg Close $2.38 Range $1.51 - $4.17
Q2 2016
Shares 9,083 Value ($000) $23 Avg Close $1.92 Range $1.44 - $2.37
Q1 2016
Shares 3,343 Value ($000) $8 Avg Close $1.59 Range $1.29 - $2.08
Q3 2015
Shares 1,533 Value ($000) $5 Avg Close $3.42 Range $1.95 - $5.15
Q4 2014
Shares 100 Value ($000) $1 Avg Close $5.19 Range $4.43 - $6.23
Q3 2014
Shares 2,358 Value ($000) $17 Avg Close $6.00 Range $4.80 - $7.05
Q1 2014
Shares 1,370 Value ($000) $14 Avg Close $7.51 Range $6.74 - $8.43
Q3 2013
Shares 165 Value ($000) $2 Avg Close $7.29 Range $6.80 - $8.16
Q2 2013
Shares 480 Value ($000) $5 Avg Close $7.45 Range $6.66 - $8.29