NL INDS INC

Ticker: NL CUSIP: 629156407 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537,007 Value ($000) $2,937 Avg Close $5.65 Range $5.04 - $6.18

Q3 2025

Shares 531,146 Value ($000) $3,267 Avg Close $6.06 Range $5.11 - $6.61

Q2 2025

Shares 534,742 Value ($000) $3,422 Avg Close $7.00 Range $4.96 - $8.58

Q1 2025

Shares 549,129 Value ($000) $4,338 Avg Close $6.83 Range $5.82 - $7.73

Q4 2024

Shares 557,486 Value ($000) $4,332 Avg Close $7.19 Range $6.27 - $8.61

Q3 2024

Shares 548,471 Value ($000) $4,075 Avg Close $5.58 Range $4.36 - $6.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537,007	$2,937	$5.65	$5.04 - $6.18
Q3 2025	531,146	$3,267	$6.06	$5.11 - $6.61
Q2 2025	534,742	$3,422	$7.00	$4.96 - $8.58
Q1 2025	549,129	$4,338	$6.83	$5.82 - $7.73
Q4 2024	557,486	$4,332	$7.19	$6.27 - $8.61
Q3 2024	548,471	$4,075	$5.58	$4.36 - $6.74