NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,128 Value ($000) $0 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 25,485 Value ($000) $1 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 25,485 Value ($000) $1 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 29,012 Value ($000) $1 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 91,363 Value ($000) $4 Avg Close $38.57 Range $33.63 - $42.49
Q4 2019
Shares 47,473 Value ($000) $1,575 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 48,413 Value ($000) $1,271 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 61,104 Value ($000) $1,734 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 25,810 Value ($000) $667 Avg Close $22.81 Range $17.38 - $26.56