NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213 Value ($000) $9 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 206 Value ($000) $8 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 74 Value ($000) $3 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 174 Value ($000) $6 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 132 Value ($000) $5 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 134 Value ($000) $6 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 46 Value ($000) $2 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 6 Value ($000) $0 Avg Close $30.18 Range $28.67 - $32.50
Q1 2023
Shares 686 Value ($000) $15 Avg Close $22.42 Range $19.20 - $24.72
Q1 2022
Shares 193 Value ($000) $4 Avg Close $23.34 Range $19.80 - $27.25
Q3 2021
Shares 86 Value ($000) $2 Avg Close $21.99 Range $20.14 - $23.27
Q2 2019
Shares 91 Value ($000) $3 Avg Close $27.84 Range $25.75 - $31.34