NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,999 Value ($000) $612 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 15,174 Value ($000) $582 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 15,451 Value ($000) $652 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 15,999 Value ($000) $577 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 16,742 Value ($000) $615 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 16,742 Value ($000) $690 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 17,194 Value ($000) $585 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 17,194 Value ($000) $556 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 15,349 Value ($000) $456 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 13,448 Value ($000) $364 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 13,644 Value ($000) $352 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 15,136 Value ($000) $338 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 14,990 Value ($000) $313 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 14,864 Value ($000) $303 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 5,600 Value ($000) $93 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 5,388 Value ($000) $111 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 5,326 Value ($000) $116 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 139 Value ($000) $3 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 92 Value ($000) $2 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 1,782 Value ($000) $42 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 1,782 Value ($000) $40 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 1,782 Value ($000) $32 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 1,782 Value ($000) $29 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 2,483 Value ($000) $29 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 4,240 Value ($000) $140 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 7,406 Value ($000) $195 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 8,714 Value ($000) $247 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 8,714 Value ($000) $226 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 8,694 Value ($000) $155 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 7,901 Value ($000) $179 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 6,204 Value ($000) $101 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 4,675 Value ($000) $77 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 3,378 Value ($000) $57 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 3,378 Value ($000) $42 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 3,378 Value ($000) $39 Avg Close $11.24 Range $10.20 - $12.55
Q1 2017
Shares 3,378 Value ($000) $39 Avg Close $10.97 Range $9.90 - $12.40
Q4 2016
Shares 3,378 Value ($000) $36 Avg Close $8.84 Range $7.12 - $10.95
Q3 2016
Shares 3,378 Value ($000) $26 Avg Close $7.00 Range $5.24 - $8.20
Q2 2016
Shares 3,378 Value ($000) $19 Avg Close $5.67 Range $4.56 - $6.66
Q1 2016
Shares 3,378 Value ($000) $17 Avg Close $5.21 Range $4.19 - $6.89
Q4 2015
Shares 3,378 Value ($000) $23 Avg Close $7.34 Range $6.70 - $8.23
Q3 2015
Shares 4,086 Value ($000) $31 Avg Close $8.20 Range $7.41 - $9.55
Q2 2015
Shares 4,086 Value ($000) $33 Avg Close $7.91 Range $7.35 - $8.35
Q1 2015
Shares 4,086 Value ($000) $31 Avg Close $7.82 Range $7.25 - $9.19
Q4 2014
Shares 6,935 Value ($000) $63 Avg Close $8.86 Range $8.11 - $9.77
Q3 2014
Shares 6,756 Value ($000) $58 Avg Close $9.76 Range $8.17 - $10.94
Q2 2014
Shares 6,756 Value ($000) $71 Avg Close $10.96 Range $9.75 - $11.82
Q1 2014
Shares 3,378 Value ($000) $40 Avg Close $11.87 Range $10.32 - $13.94