NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 38,300 Value ($000) $616 Avg Close $14.22 Range $9.49 - $20.43

Q1 2020

Shares 28,300 Value ($000) $329 Avg Close $26.45 Range $8.06 - $35.66

Q4 2019

Shares 83,800 Value ($000) $2,781 Avg Close $31.24 Range $25.90 - $35.79

Q3 2019

Shares 152,382 Value ($000) $4,001 Avg Close $27.34 Range $24.35 - $29.47

Q2 2019

Shares 151,582 Value ($000) $4,304 Avg Close $27.84 Range $25.75 - $31.34

Q1 2019

Shares 65,700 Value ($000) $1,699 Avg Close $22.81 Range $17.38 - $26.56

Q2 2018

Shares 55,800 Value ($000) $909 Avg Close $16.20 Range $13.35 - $18.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	38,300	$616	$14.22	$9.49 - $20.43
Q1 2020	28,300	$329	$26.45	$8.06 - $35.66
Q4 2019	83,800	$2,781	$31.24	$25.90 - $35.79
Q3 2019	152,382	$4,001	$27.34	$24.35 - $29.47
Q2 2019	151,582	$4,304	$27.84	$25.75 - $31.34
Q1 2019	65,700	$1,699	$22.81	$17.38 - $26.56
Q2 2018	55,800	$909	$16.20	$13.35 - $18.25