NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,062,909 Value ($000) $43,356 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 1,014,557 Value ($000) $38,898 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 519,413 Value ($000) $21,914 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 390,981 Value ($000) $14,095 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 527,652 Value ($000) $19,396 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 512,379 Value ($000) $21,105 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 403,704 Value ($000) $13,742 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 382,250 Value ($000) $12,362 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 421,407 Value ($000) $12,507 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 450,900 Value ($000) $12,215 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 426,378 Value ($000) $11,009 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 443,034 Value ($000) $9,893 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 427,565 Value ($000) $8,936 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 404,105 Value ($000) $8,231 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 429,386 Value ($000) $7,149 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 379,445 Value ($000) $7,825 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 392,864 Value ($000) $8,584 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 370,955 Value ($000) $8,387 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 351,195 Value ($000) $7,895 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 411,452 Value ($000) $9,726 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 256,660 Value ($000) $5,814 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 227,629 Value ($000) $4,052 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 226,742 Value ($000) $3,645 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 234,119 Value ($000) $2,718 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 117,664 Value ($000) $3,904 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 152,284 Value ($000) $3,999 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 139,255 Value ($000) $3,953 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 40,866 Value ($000) $1,057 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 80,944 Value ($000) $1,445 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 20,345 Value ($000) $460 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 21,838 Value ($000) $356 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 30,784 Value ($000) $509 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 107,104 Value ($000) $1,820 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 8,435 Value ($000) $104 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 7,747 Value ($000) $88 Avg Close $11.24 Range $10.20 - $12.55
Q1 2017
Shares 13,785 Value ($000) $157 Avg Close $10.97 Range $9.90 - $12.40
Q4 2016
Shares 51,802 Value ($000) $552 Avg Close $8.84 Range $7.12 - $10.95
Q3 2016
Shares 335,302 Value ($000) $2,555 Avg Close $7.00 Range $5.24 - $8.20
Q2 2016
Shares 345,952 Value ($000) $1,896 Avg Close $5.67 Range $4.56 - $6.66
Q1 2016
Shares 339,948 Value ($000) $1,716 Avg Close $5.21 Range $4.19 - $6.89
Q4 2015
Shares 277,699 Value ($000) $1,880 Avg Close $7.34 Range $6.70 - $8.23
Q2 2015
Shares 1,089 Value ($000) $9 Avg Close $7.91 Range $7.35 - $8.35
Q1 2015
Shares 257 Value ($000) $2 Avg Close $7.82 Range $7.25 - $9.19
Q4 2014
Shares 1,500 Value ($000) $14 Avg Close $8.86 Range $8.11 - $9.77
Q3 2014
Shares 781 Value ($000) $7 Avg Close $9.76 Range $8.17 - $10.94
Q1 2014
Shares 1,622 Value ($000) $19 Avg Close $11.87 Range $10.32 - $13.94
Q4 2013
Shares 7,557 Value ($000) $96 Avg Close $13.30 Range $11.48 - $15.24