Ticker: NMIH CUSIP: 629209305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,867 | $3,666 | $37.80 | $34.84 - $42.28 |
| Q3 2025 | 61,519 | $2,359 | $39.12 | $36.62 - $43.20 |
| Q2 2025 | 51,633 | $2,178 | $37.57 | $31.90 - $42.48 |
| Q1 2025 | 47,043 | $1,696 | $36.36 | $34.03 - $39.39 |
| Q4 2024 | 50,662 | $1,862 | $38.85 | $35.91 - $41.95 |
| Q3 2024 | 49,629 | $2,044 | $38.57 | $33.63 - $42.49 |
| Q2 2024 | 51,360 | $1,748 | $32.18 | $29.05 - $34.33 |
| Q1 2024 | 40,163 | $1,299 | $30.18 | $28.67 - $32.50 |
| Q4 2023 | 37,228 | $1,105 | $27.91 | $25.62 - $30.39 |
| Q3 2023 | 33,129 | $897 | $27.85 | $24.83 - $30.14 |
| Q2 2023 | 45,547 | $1,176 | $24.23 | $21.38 - $26.72 |
| Q1 2023 | 29,079 | $649 | $22.42 | $19.20 - $24.72 |
| Q4 2022 | 8,864 | $185 | $20.95 | $19.02 - $22.76 |
| Q3 2022 | 11,710 | $239 | $19.87 | $16.21 - $22.91 |
| Q2 2022 | 12,018 | $200 | $18.17 | $15.33 - $20.93 |
| Q1 2022 | 72,517 | $1,495 | $23.34 | $19.80 - $27.25 |
| Q4 2021 | 100,061 | $2,186 | $22.21 | $19.43 - $25.60 |
| Q3 2021 | 99,023 | $2,239 | $21.99 | $20.14 - $23.27 |
| Q2 2021 | 136,630 | $3,072 | $23.86 | $22.06 - $26.82 |
| Q1 2021 | 256,981 | $6,075 | $23.29 | $19.83 - $26.13 |
| Q4 2020 | 358,189 | $8,113 | $22.78 | $17.73 - $25.62 |
| Q3 2020 | 211,930 | $3,772 | $16.32 | $13.55 - $19.36 |
| Q2 2020 | 238,862 | $3,841 | $14.22 | $9.49 - $20.43 |
| Q1 2020 | 350,385 | $4,068 | $26.45 | $8.06 - $35.66 |
| Q4 2019 | 252,075 | $8,363 | $31.24 | $25.90 - $35.79 |
| Q3 2019 | 372,428 | $9,780 | $27.34 | $24.35 - $29.47 |
| Q2 2019 | 196,884 | $5,590 | $27.84 | $25.75 - $31.34 |
| Q1 2019 | 150,123 | $3,885 | $22.81 | $17.38 - $26.56 |
| Q4 2018 | 495,031 | $8,835 | $19.46 | $15.62 - $23.08 |
| Q3 2018 | 810,756 | $18,364 | $20.87 | $16.15 - $24.50 |
| Q2 2018 | 849,619 | $13,849 | $16.20 | $13.35 - $18.25 |
| Q1 2018 | 379,769 | $6,285 | $18.62 | $15.35 - $21.92 |
| Q4 2017 | 370,179 | $6,293 | $15.61 | $11.95 - $18.05 |
| Q3 2017 | 776,721 | $9,632 | $11.58 | $10.10 - $12.70 |
| Q2 2017 | 618,321 | $7,081 | $11.24 | $10.20 - $12.55 |
| Q1 2017 | 65,100 | $742 | $10.97 | $9.90 - $12.40 |
| Q4 2016 | 32,711 | $348 | $8.84 | $7.12 - $10.95 |
| Q3 2016 | 17,371 | $132 | $7.00 | $5.24 - $8.20 |
| Q2 2016 | 13,572 | $74 | $5.67 | $4.56 - $6.66 |
| Q1 2016 | 15,274 | $77 | $5.21 | $4.19 - $6.89 |
| Q4 2015 | 13,748 | $93 | $7.34 | $6.70 - $8.23 |
| Q3 2015 | 13,787 | $105 | $8.20 | $7.41 - $9.55 |
| Q2 2015 | 16,067 | $129 | $7.91 | $7.35 - $8.35 |
| Q1 2015 | 6,259 | $47 | $7.82 | $7.25 - $9.19 |
| Q4 2014 | 2,344 | $21 | $8.86 | $8.11 - $9.77 |
| Q3 2014 | 2,325 | $20 | $9.76 | $8.17 - $10.94 |
| Q2 2014 | 18,800 | $197 | $10.96 | $9.75 - $11.82 |
| Q1 2014 | 22,834 | $268 | $11.87 | $10.32 - $13.94 |
| Q4 2013 | 19,290 | $246 | $13.30 | $11.48 - $15.24 |