NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,234,268 Value ($000) $131,926 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 3,318,852 Value ($000) $127,245 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 3,311,506 Value ($000) $139,712 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 3,537,568 Value ($000) $127,529 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 3,816,318 Value ($000) $140,288 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 3,565,348 Value ($000) $146,857 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 3,529,997 Value ($000) $120,161 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 3,401,192 Value ($000) $109,995 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 3,452,852 Value ($000) $102,481 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 3,168,959 Value ($000) $85,847 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 3,162,435 Value ($000) $81,654 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 3,147,299 Value ($000) $70,279 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 3,273,624 Value ($000) $68,419 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 3,418,197 Value ($000) $69,629 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 3,710,938 Value ($000) $61,787 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 4,053,585 Value ($000) $83,585 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 3,501,661 Value ($000) $76,511 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 3,182,270 Value ($000) $71,951 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 3,678,075 Value ($000) $82,683 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 3,650,993 Value ($000) $86,309 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 3,200,006 Value ($000) $72,480 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 2,884,405 Value ($000) $51,342 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 2,822,510 Value ($000) $45,386 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 2,265,421 Value ($000) $26,302 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 2,149,769 Value ($000) $71,329 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 1,890,583 Value ($000) $49,647 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 1,931,778 Value ($000) $54,843 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 1,841,816 Value ($000) $47,648 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 1,741,705 Value ($000) $31,089 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 1,789,421 Value ($000) $40,534 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 1,600,679 Value ($000) $26,090 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 1,376,612 Value ($000) $22,780 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 1,302,894 Value ($000) $22,150 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 1,005,326 Value ($000) $12,463 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 966,458 Value ($000) $11,069 Avg Close $11.24 Range $10.20 - $12.55
Q1 2017
Shares 909,576 Value ($000) $10,367 Avg Close $10.97 Range $9.90 - $12.40
Q4 2016
Shares 916,665 Value ($000) $9,761 Avg Close $8.84 Range $7.12 - $10.95
Q3 2016
Shares 897,641 Value ($000) $6,841 Avg Close $7.00 Range $5.24 - $8.20
Q2 2016
Shares 804,914 Value ($000) $4,414 Avg Close $5.67 Range $4.56 - $6.66
Q1 2016
Shares 784,637 Value ($000) $3,964 Avg Close $5.21 Range $4.19 - $6.89
Q4 2015
Shares 787,653 Value ($000) $5,335 Avg Close $7.34 Range $6.70 - $8.23
Q3 2015
Shares 760,253 Value ($000) $5,777 Avg Close $8.20 Range $7.41 - $9.55
Q2 2015
Shares 752,416 Value ($000) $6,032 Avg Close $7.91 Range $7.35 - $8.35
Q1 2015
Shares 704,715 Value ($000) $5,280 Avg Close $7.82 Range $7.25 - $9.19
Q4 2014
Shares 668,518 Value ($000) $6,103 Avg Close $8.86 Range $8.11 - $9.77
Q3 2014
Shares 660,659 Value ($000) $5,716 Avg Close $9.76 Range $8.17 - $10.94
Q2 2014
Shares 553,724 Value ($000) $5,815 Avg Close $10.96 Range $9.75 - $11.82