NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,937 Value ($000) $813 Avg Close $37.80 Range $34.84 - $42.28
Q1 2025
Shares 20,120 Value ($000) $725 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 19,933 Value ($000) $733 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 19,871 Value ($000) $818 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 19,804 Value ($000) $674 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 19,175 Value ($000) $620 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 19,259 Value ($000) $572 Avg Close $27.91 Range $25.62 - $30.39
Q3 2020
Shares 1,138 Value ($000) $20 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 1,096 Value ($000) $17 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 676 Value ($000) $22 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 676 Value ($000) $22 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 511 Value ($000) $13 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 407 Value ($000) $11 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 435 Value ($000) $11 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 435 Value ($000) $7 Avg Close $19.46 Range $15.62 - $23.08