NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,429 Value ($000) $6 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 139,143 Value ($000) $5 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 140,223 Value ($000) $6 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 140,347 Value ($000) $5 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 144,556 Value ($000) $5 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 144,670 Value ($000) $6 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 146,888 Value ($000) $5 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 147,647 Value ($000) $5 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 147,647 Value ($000) $4 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 148,072 Value ($000) $4 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 149,778 Value ($000) $4 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 150,078 Value ($000) $3 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 143,027 Value ($000) $3 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 143,627 Value ($000) $2,926 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 144,398 Value ($000) $2,404 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 136,836 Value ($000) $2,822 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 136,836 Value ($000) $2,990 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 136,836 Value ($000) $3,094 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 139,542 Value ($000) $3,137 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 140,187 Value ($000) $3,314 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 149,981 Value ($000) $3,397 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 107,281 Value ($000) $1,910 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 64,709 Value ($000) $1,041 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 45,731 Value ($000) $531 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 46,131 Value ($000) $1,531 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 46,631 Value ($000) $1,225 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 46,531 Value ($000) $1,321 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 36,931 Value ($000) $955 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 34,815 Value ($000) $621 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 32,966 Value ($000) $747 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 32,885 Value ($000) $536 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 32,721 Value ($000) $542 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 30,119 Value ($000) $512 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 4,400 Value ($000) $55 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 4,400 Value ($000) $50 Avg Close $11.24 Range $10.20 - $12.55
Q1 2017
Shares 4,400 Value ($000) $50 Avg Close $10.97 Range $9.90 - $12.40
Q4 2016
Shares 4,400 Value ($000) $47 Avg Close $8.84 Range $7.12 - $10.95