NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,614 Value ($000) $2,268 Avg Close $37.80 Range $34.84 - $42.28

Q3 2025

Shares 54,233 Value ($000) $2,080 Avg Close $39.12 Range $36.62 - $43.20

Q2 2025

Shares 54,701 Value ($000) $2,308 Avg Close $37.57 Range $31.90 - $42.48

Q1 2025

Shares 40,854 Value ($000) $1,473 Avg Close $36.36 Range $34.03 - $39.39

Q4 2024

Shares 28,391 Value ($000) $1,044 Avg Close $38.85 Range $35.91 - $41.95

Q3 2024

Shares 42,554 Value ($000) $1,753 Avg Close $38.57 Range $33.63 - $42.49

Q2 2024

Shares 27,172 Value ($000) $925 Avg Close $32.18 Range $29.05 - $34.33

Q1 2024

Shares 38,579 Value ($000) $1,248 Avg Close $30.18 Range $28.67 - $32.50

Q4 2023

Shares 40,430 Value ($000) $1,200 Avg Close $27.91 Range $25.62 - $30.39

Q3 2023

Shares 56,451 Value ($000) $1,529 Avg Close $27.85 Range $24.83 - $30.14

Q2 2023

Shares 46,241 Value ($000) $1,194 Avg Close $24.23 Range $21.38 - $26.72

Q1 2023

Shares 48,936 Value ($000) $1,093 Avg Close $22.42 Range $19.20 - $24.72

Q4 2022

Shares 32,076 Value ($000) $670 Avg Close $20.95 Range $19.02 - $22.76

Q3 2022

Shares 50,955 Value ($000) $1,038 Avg Close $19.87 Range $16.21 - $22.91

Q2 2022

Shares 49,522 Value ($000) $827 Avg Close $18.17 Range $15.33 - $20.93

Q1 2022

Shares 32,458 Value ($000) $682 Avg Close $23.34 Range $19.80 - $27.25

Q4 2021

Shares 26,902 Value ($000) $593 Avg Close $22.21 Range $19.43 - $25.60

Q3 2021

Shares 18,199 Value ($000) $412 Avg Close $21.99 Range $20.14 - $23.27

Q3 2020

Shares 33,819 Value ($000) $596 Avg Close $16.32 Range $13.55 - $19.36

Q2 2020

Shares 28,551 Value ($000) $453 Avg Close $14.22 Range $9.49 - $20.43

Q4 2019

Shares 12,921 Value ($000) $435 Avg Close $31.24 Range $25.90 - $35.79

Q3 2019

Shares 12,803 Value ($000) $331 Avg Close $27.34 Range $24.35 - $29.47

Q2 2019

Shares 33,744 Value ($000) $949 Avg Close $27.84 Range $25.75 - $31.34

Q1 2019

Shares 37,562 Value ($000) $964 Avg Close $22.81 Range $17.38 - $26.56

Q4 2018

Shares 9,194 Value ($000) $158 Avg Close $19.46 Range $15.62 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,614	$2,268	$37.80	$34.84 - $42.28
Q3 2025	54,233	$2,080	$39.12	$36.62 - $43.20
Q2 2025	54,701	$2,308	$37.57	$31.90 - $42.48
Q1 2025	40,854	$1,473	$36.36	$34.03 - $39.39
Q4 2024	28,391	$1,044	$38.85	$35.91 - $41.95
Q3 2024	42,554	$1,753	$38.57	$33.63 - $42.49
Q2 2024	27,172	$925	$32.18	$29.05 - $34.33
Q1 2024	38,579	$1,248	$30.18	$28.67 - $32.50
Q4 2023	40,430	$1,200	$27.91	$25.62 - $30.39
Q3 2023	56,451	$1,529	$27.85	$24.83 - $30.14
Q2 2023	46,241	$1,194	$24.23	$21.38 - $26.72
Q1 2023	48,936	$1,093	$22.42	$19.20 - $24.72
Q4 2022	32,076	$670	$20.95	$19.02 - $22.76
Q3 2022	50,955	$1,038	$19.87	$16.21 - $22.91
Q2 2022	49,522	$827	$18.17	$15.33 - $20.93
Q1 2022	32,458	$682	$23.34	$19.80 - $27.25
Q4 2021	26,902	$593	$22.21	$19.43 - $25.60
Q3 2021	18,199	$412	$21.99	$20.14 - $23.27
Q3 2020	33,819	$596	$16.32	$13.55 - $19.36
Q2 2020	28,551	$453	$14.22	$9.49 - $20.43
Q4 2019	12,921	$435	$31.24	$25.90 - $35.79
Q3 2019	12,803	$331	$27.34	$24.35 - $29.47
Q2 2019	33,744	$949	$27.84	$25.75 - $31.34
Q1 2019	37,562	$964	$22.81	$17.38 - $26.56
Q4 2018	9,194	$158	$19.46	$15.62 - $23.08