NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,263 Value ($000) $623 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 15,317 Value ($000) $587 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 16,399 Value ($000) $692 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 13,933 Value ($000) $502 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 14,688 Value ($000) $540 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 13,967 Value ($000) $575 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 14,709 Value ($000) $501 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 14,838 Value ($000) $480 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 14,509 Value ($000) $431 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 12,114 Value ($000) $328 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 12,540 Value ($000) $324 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 12,863 Value ($000) $287 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 12,963 Value ($000) $271 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 13,431 Value ($000) $274 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 13,257 Value ($000) $221 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 14,002 Value ($000) $289 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 14,037 Value ($000) $307 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 13,650 Value ($000) $309 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 13,713 Value ($000) $308 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 13,769 Value ($000) $325 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 14,085 Value ($000) $319 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 14,955 Value ($000) $266 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 23,945 Value ($000) $385 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 21,424 Value ($000) $222 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 532,339 Value ($000) $17,661 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 578,576 Value ($000) $15,193 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 547,116 Value ($000) $15,530 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 625,375 Value ($000) $16,187 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 743,174 Value ($000) $13,312 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 523,011 Value ($000) $11,854 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 541,175 Value ($000) $8,839 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 521,458 Value ($000) $8,656 Avg Close $18.62 Range $15.35 - $21.92