NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,191 Value ($000) $136 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 4,729 Value ($000) $140 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 4,729 Value ($000) $128 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 4,393 Value ($000) $113 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 4,393 Value ($000) $98 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 5,095 Value ($000) $106 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 5,095 Value ($000) $104 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 5,095 Value ($000) $85 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 5,095 Value ($000) $105 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 22,296 Value ($000) $487 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 22,296 Value ($000) $504 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 24,822 Value ($000) $558 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 23,658 Value ($000) $559 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 24,341 Value ($000) $551 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 24,341 Value ($000) $433 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 20,346 Value ($000) $327 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 20,346 Value ($000) $236 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 20,346 Value ($000) $675 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 21,118 Value ($000) $555 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 20,548 Value ($000) $583 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 20,548 Value ($000) $532 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 21,252 Value ($000) $379 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 20,405 Value ($000) $462 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 21,171 Value ($000) $345,088 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 18,232 Value ($000) $301,740 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 17,779 Value ($000) $302 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 38,627 Value ($000) $479 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 38,627 Value ($000) $442 Avg Close $11.24 Range $10.20 - $12.55
Q1 2017
Shares 31,571 Value ($000) $360 Avg Close $10.97 Range $9.90 - $12.40
Q4 2016
Shares 29,293 Value ($000) $312 Avg Close $8.84 Range $7.12 - $10.95
Q3 2016
Shares 32,308 Value ($000) $246 Avg Close $7.00 Range $5.24 - $8.20
Q2 2016
Shares 34,029 Value ($000) $186 Avg Close $5.67 Range $4.56 - $6.66
Q1 2016
Shares 31,569 Value ($000) $159 Avg Close $5.21 Range $4.19 - $6.89
Q4 2015
Shares 31,569 Value ($000) $214 Avg Close $7.34 Range $6.70 - $8.23
Q3 2015
Shares 31,569 Value ($000) $240 Avg Close $8.20 Range $7.41 - $9.55
Q2 2015
Shares 29,318 Value ($000) $235 Avg Close $7.91 Range $7.35 - $8.35
Q4 2014
Shares 32,776 Value ($000) $299 Avg Close $8.86 Range $8.11 - $9.77
Q3 2014
Shares 32,776 Value ($000) $284 Avg Close $9.76 Range $8.17 - $10.94
Q2 2014
Shares 47,238 Value ($000) $496 Avg Close $10.96 Range $9.75 - $11.82