NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,709 Value ($000) $845 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 25,944 Value ($000) $995 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 23,592 Value ($000) $995 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 25,071 Value ($000) $904 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 25,568 Value ($000) $940 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 20,078 Value ($000) $827 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 20,078 Value ($000) $683 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 20,078 Value ($000) $649 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 20,078 Value ($000) $596 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 20,750 Value ($000) $1 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 25,769 Value ($000) $1 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 33,799 Value ($000) $1 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 30,528 Value ($000) $1 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 30,767 Value ($000) $627 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 31,917 Value ($000) $531 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 32,555 Value ($000) $671 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 36,707 Value ($000) $802 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 35,001 Value ($000) $791 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 27,055 Value ($000) $608 Avg Close $23.86 Range $22.06 - $26.82