NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,700 Value ($000) $233 Avg Close $37.80 Range $34.84 - $42.28

Q3 2025

Shares 5,700 Value ($000) $219 Avg Close $39.12 Range $36.62 - $43.20

Q2 2025

Shares 5,700 Value ($000) $240 Avg Close $37.57 Range $31.90 - $42.48

Q1 2025

Shares 5,700 Value ($000) $205 Avg Close $36.36 Range $34.03 - $39.39

Q2 2020

Shares 10,700 Value ($000) $172 Avg Close $14.22 Range $9.49 - $20.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,700	$233	$37.80	$34.84 - $42.28
Q3 2025	5,700	$219	$39.12	$36.62 - $43.20
Q2 2025	5,700	$240	$37.57	$31.90 - $42.48
Q1 2025	5,700	$205	$36.36	$34.03 - $39.39
Q2 2020	10,700	$172	$14.22	$9.49 - $20.43