NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,662 Value ($000) $280 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 11,188 Value ($000) $332 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 11,497 Value ($000) $311 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 13,543 Value ($000) $350 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 14,080 Value ($000) $314 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 16,610 Value ($000) $0 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 16,861 Value ($000) $343 Avg Close $19.87 Range $16.21 - $22.91
Q2 2020
Shares 12,640 Value ($000) $203 Avg Close $14.22 Range $9.49 - $20.43
Q4 2019
Shares 13,139 Value ($000) $436 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 13,069 Value ($000) $343 Avg Close $27.34 Range $24.35 - $29.47
Q1 2019
Shares 5,782 Value ($000) $150 Avg Close $22.81 Range $17.38 - $26.56