NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,617 Value ($000) $167 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 5,617 Value ($000) $152 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 5,763 Value ($000) $149 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 5,763 Value ($000) $129 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 5,763 Value ($000) $120 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 2,859 Value ($000) $57 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 444 Value ($000) $7 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 362 Value ($000) $7 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 451 Value ($000) $10 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 98 Value ($000) $2 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 98 Value ($000) $2 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 98 Value ($000) $2 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 91 Value ($000) $2 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 91 Value ($000) $2 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 91 Value ($000) $1 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 1,765 Value ($000) $20 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 19,044 Value ($000) $632 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 21,310 Value ($000) $560 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 9,022 Value ($000) $257 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 4,436 Value ($000) $115 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 7,190 Value ($000) $127 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 1,392 Value ($000) $32 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 163 Value ($000) $2,657 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 5,090 Value ($000) $84 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 4,548 Value ($000) $78 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 2,015 Value ($000) $25 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 575 Value ($000) $7 Avg Close $11.24 Range $10.20 - $12.55