Ticker: NMIH CUSIP: 629209305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 596,180 | $24,320 | $37.80 | $34.84 - $42.28 |
| Q3 2025 | 600,139 | $23,009 | $39.12 | $36.62 - $43.20 |
| Q2 2025 | 323,242 | $13,636 | $37.57 | $31.90 - $42.48 |
| Q1 2025 | 324,862 | $11,713 | $36.36 | $34.03 - $39.39 |
| Q4 2024 | 335,565 | $12,335 | $38.85 | $35.91 - $41.95 |
| Q3 2024 | 367,047 | $15,117 | $38.57 | $33.63 - $42.49 |
| Q2 2024 | 961,051 | $32,714 | $32.18 | $29.05 - $34.33 |
| Q1 2024 | 1,062,197 | $34,351 | $30.18 | $28.67 - $32.50 |
| Q4 2023 | 1,043,331 | $30,966 | $27.91 | $25.62 - $30.39 |
| Q3 2023 | 1,112,799 | $30,146 | $27.85 | $24.83 - $30.14 |
| Q2 2023 | 1,149,347 | $29,676 | $24.23 | $21.38 - $26.72 |
| Q1 2023 | 1,237,613 | $27,636 | $22.42 | $19.20 - $24.72 |
| Q4 2022 | 1,261,625 | $26,368 | $20.95 | $19.02 - $22.76 |
| Q3 2022 | 1,305,903 | $26,603 | $19.87 | $16.21 - $22.91 |
| Q2 2022 | 1,358,665 | $22,623 | $18.17 | $15.33 - $20.93 |
| Q1 2022 | 1,535,070 | $31,654 | $23.34 | $19.80 - $27.25 |
| Q4 2021 | 1,520,427 | $33,225 | $22.21 | $19.43 - $25.60 |
| Q3 2021 | 1,093,526 | $24,726 | $21.99 | $20.14 - $23.27 |
| Q2 2021 | 1,079,975 | $24,278 | $23.86 | $22.06 - $26.82 |
| Q1 2021 | 1,071,900 | $25,339 | $23.29 | $19.83 - $26.13 |
| Q4 2020 | 1,034,216 | $23,425 | $22.78 | $17.73 - $25.62 |
| Q3 2020 | 1,030,651 | $18,344 | $16.32 | $13.55 - $19.36 |
| Q2 2020 | 1,057,305 | $17,001 | $14.22 | $9.49 - $20.43 |
| Q1 2020 | 524,922 | $6,094 | $26.45 | $8.06 - $35.66 |
| Q4 2019 | 523,287 | $17,363 | $31.24 | $25.90 - $35.79 |
| Q3 2019 | 537,028 | $14,103 | $27.34 | $24.35 - $29.47 |
| Q2 2019 | 639,414 | $18,153 | $27.84 | $25.75 - $31.34 |
| Q1 2019 | 679,871 | $17,588 | $22.81 | $17.38 - $26.56 |
| Q4 2018 | 552,247 | $9,858 | $19.46 | $15.62 - $23.08 |
| Q3 2018 | 530,796 | $12,021 | $20.87 | $16.15 - $24.50 |
| Q2 2018 | 449,008 | $7,318 | $16.20 | $13.35 - $18.25 |
| Q1 2018 | 433,172 | $7,170 | $18.62 | $15.35 - $21.92 |
| Q4 2017 | 456,390 | $7,760 | $15.61 | $11.95 - $18.05 |
| Q3 2017 | 55,066 | $683 | $11.58 | $10.10 - $12.70 |
| Q4 2016 | 14,351 | $153 | $8.84 | $7.12 - $10.95 |
| Q3 2016 | 13,851 | $106 | $7.00 | $5.24 - $8.20 |
| Q2 2016 | 14,371 | $78 | $5.67 | $4.56 - $6.66 |
| Q1 2016 | 15,471 | $78 | $5.21 | $4.19 - $6.89 |
| Q4 2015 | 15,381 | $104 | $7.34 | $6.70 - $8.23 |
| Q3 2014 | 115 | $1 | $9.76 | $8.17 - $10.94 |