NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $33 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 15,100 Value ($000) $579 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 15,100 Value ($000) $637 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 27,000 Value ($000) $973 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 27,400 Value ($000) $1,007 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 26,400 Value ($000) $1,087 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 24,200 Value ($000) $824 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 29,400 Value ($000) $1 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 33,200 Value ($000) $1 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 34,300 Value ($000) $1 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 36,700 Value ($000) $1 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 38,800 Value ($000) $1 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 3,000 Value ($000) $0 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 3,000 Value ($000) $61 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 600 Value ($000) $9 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 600 Value ($000) $12 Avg Close $23.34 Range $19.80 - $27.25
Q2 2021
Shares 10,700 Value ($000) $240 Avg Close $23.86 Range $22.06 - $26.82
Q2 2020
Shares 35,800 Value ($000) $575 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 32,800 Value ($000) $380 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 32,800 Value ($000) $1,088 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 36,000 Value ($000) $945 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 36,000 Value ($000) $1,022 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 37,800 Value ($000) $977 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 42,400 Value ($000) $756 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 42,400 Value ($000) $960 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 54,700 Value ($000) $891 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 49,800 Value ($000) $824 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 49,800 Value ($000) $846 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 306,132 Value ($000) $3,796 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 68,200 Value ($000) $780 Avg Close $11.24 Range $10.20 - $12.55
Q1 2017
Shares 64,400 Value ($000) $734 Avg Close $10.97 Range $9.90 - $12.40
Q4 2016
Shares 50,900 Value ($000) $542 Avg Close $8.84 Range $7.12 - $10.95
Q4 2013
Shares 1,000 Value ($000) $13 Avg Close $13.30 Range $11.48 - $15.24