NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,054 Value ($000) $7,752 Avg Close $37.80 Range $34.84 - $42.28

Q3 2025

Shares 197,054 Value ($000) $7,555 Avg Close $39.12 Range $36.62 - $43.20

Q2 2025

Shares 184,825 Value ($000) $7,798 Avg Close $37.57 Range $31.90 - $42.48

Q1 2025

Shares 192,025 Value ($000) $6,923 Avg Close $36.36 Range $34.03 - $39.39

Q4 2024

Shares 199,536 Value ($000) $7,335 Avg Close $38.85 Range $35.91 - $41.95

Q3 2024

Shares 208,647 Value ($000) $8,555 Avg Close $38.57 Range $33.63 - $42.49

Q2 2024

Shares 214,347 Value ($000) $7,296 Avg Close $32.18 Range $29.05 - $34.33

Q1 2024

Shares 224,741 Value ($000) $7,268 Avg Close $30.18 Range $28.67 - $32.50

Q4 2023

Shares 226,428 Value ($000) $6,720 Avg Close $27.91 Range $25.62 - $30.39

Q3 2023

Shares 250,077 Value ($000) $6,775 Avg Close $27.85 Range $24.83 - $30.14

Q2 2023

Shares 219,152 Value ($000) $5,659 Avg Close $24.23 Range $21.38 - $26.72

Q1 2023

Shares 217,831 Value ($000) $4,864 Avg Close $22.42 Range $19.20 - $24.72

Q4 2022

Shares 161,195 Value ($000) $3,369 Avg Close $20.95 Range $19.02 - $22.76

Q3 2022

Shares 106,695 Value ($000) $2,173 Avg Close $19.87 Range $16.21 - $22.91

Q2 2022

Shares 110,394 Value ($000) $1,838 Avg Close $18.17 Range $15.33 - $20.93

Q1 2022

Shares 77,066 Value ($000) $1,589 Avg Close $23.34 Range $19.80 - $27.25

Q4 2021

Shares 56,705 Value ($000) $1,239 Avg Close $22.21 Range $19.43 - $25.60

Q2 2021

Shares 220,872 Value ($000) $4,965 Avg Close $23.86 Range $22.06 - $26.82

Q1 2021

Shares 157,904 Value ($000) $3,733 Avg Close $23.29 Range $19.83 - $26.13

Q1 2020

Shares 20,775 Value ($000) $242 Avg Close $26.45 Range $8.06 - $35.66

Q3 2017

Shares 27,120 Value ($000) $337 Avg Close $11.58 Range $10.10 - $12.70

Q2 2017

Shares 22,899 Value ($000) $263 Avg Close $11.24 Range $10.20 - $12.55

Q1 2017

Shares 23,420 Value ($000) $267 Avg Close $10.97 Range $9.90 - $12.40

Q4 2016

Shares 23,440 Value ($000) $250 Avg Close $8.84 Range $7.12 - $10.95

Q1 2016

Shares 16,400 Value ($000) $83 Avg Close $5.21 Range $4.19 - $6.89

Q4 2015

Shares 19,000 Value ($000) $129 Avg Close $7.34 Range $6.70 - $8.23

Q3 2015

Shares 17,500 Value ($000) $133 Avg Close $8.20 Range $7.41 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,054	$7,752	$37.80	$34.84 - $42.28
Q3 2025	197,054	$7,555	$39.12	$36.62 - $43.20
Q2 2025	184,825	$7,798	$37.57	$31.90 - $42.48
Q1 2025	192,025	$6,923	$36.36	$34.03 - $39.39
Q4 2024	199,536	$7,335	$38.85	$35.91 - $41.95
Q3 2024	208,647	$8,555	$38.57	$33.63 - $42.49
Q2 2024	214,347	$7,296	$32.18	$29.05 - $34.33
Q1 2024	224,741	$7,268	$30.18	$28.67 - $32.50
Q4 2023	226,428	$6,720	$27.91	$25.62 - $30.39
Q3 2023	250,077	$6,775	$27.85	$24.83 - $30.14
Q2 2023	219,152	$5,659	$24.23	$21.38 - $26.72
Q1 2023	217,831	$4,864	$22.42	$19.20 - $24.72
Q4 2022	161,195	$3,369	$20.95	$19.02 - $22.76
Q3 2022	106,695	$2,173	$19.87	$16.21 - $22.91
Q2 2022	110,394	$1,838	$18.17	$15.33 - $20.93
Q1 2022	77,066	$1,589	$23.34	$19.80 - $27.25
Q4 2021	56,705	$1,239	$22.21	$19.43 - $25.60
Q2 2021	220,872	$4,965	$23.86	$22.06 - $26.82
Q1 2021	157,904	$3,733	$23.29	$19.83 - $26.13
Q1 2020	20,775	$242	$26.45	$8.06 - $35.66
Q3 2017	27,120	$337	$11.58	$10.10 - $12.70
Q2 2017	22,899	$263	$11.24	$10.20 - $12.55
Q1 2017	23,420	$267	$10.97	$9.90 - $12.40
Q4 2016	23,440	$250	$8.84	$7.12 - $10.95
Q1 2016	16,400	$83	$5.21	$4.19 - $6.89
Q4 2015	19,000	$129	$7.34	$6.70 - $8.23
Q3 2015	17,500	$133	$8.20	$7.41 - $9.55