Ticker: NMIH CUSIP: 629209305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,666 | $1,251 | $37.80 | $34.84 - $42.28 |
| Q3 2025 | 37,515 | $1,438 | $39.12 | $36.62 - $43.20 |
| Q2 2025 | 80,332 | $3,389 | $37.57 | $31.90 - $42.48 |
| Q1 2025 | 122,835 | $4,428 | $36.36 | $34.03 - $39.39 |
| Q4 2024 | 122,286 | $4,495 | $38.85 | $35.91 - $41.95 |
| Q3 2024 | 129,180 | $5,321 | $38.57 | $33.63 - $42.49 |
| Q2 2024 | 66,122 | $2,251 | $32.18 | $29.05 - $34.33 |
| Q1 2024 | 68,630 | $2,219 | $30.18 | $28.67 - $32.50 |
| Q4 2023 | 54,372 | $1,614 | $27.91 | $25.62 - $30.39 |
| Q3 2023 | 39,994 | $1,083 | $27.85 | $24.83 - $30.14 |
| Q2 2023 | 71,893 | $1,856 | $24.23 | $21.38 - $26.72 |
| Q1 2023 | 44,899 | $1,003 | $22.42 | $19.20 - $24.72 |
| Q4 2022 | 55,916 | $1,169 | $20.95 | $19.02 - $22.76 |
| Q3 2022 | 46,005 | $937 | $19.87 | $16.21 - $22.91 |
| Q2 2022 | 38,583 | $642 | $18.17 | $15.33 - $20.93 |
| Q1 2022 | 75,317 | $1,554 | $23.34 | $19.80 - $27.25 |
| Q4 2021 | 67,878 | $1,483 | $22.21 | $19.43 - $25.60 |
| Q3 2021 | 47,275 | $1,069 | $21.99 | $20.14 - $23.27 |
| Q2 2021 | 51,716 | $1,162 | $23.86 | $22.06 - $26.82 |
| Q1 2021 | 14,309 | $339 | $23.29 | $19.83 - $26.13 |
| Q4 2020 | 224,021 | $5,073 | $22.78 | $17.73 - $25.62 |
| Q3 2020 | 203,728 | $3,626 | $16.32 | $13.55 - $19.36 |
| Q2 2020 | 36,342 | $585 | $14.22 | $9.49 - $20.43 |
| Q1 2020 | 456,956 | $5,305 | $26.45 | $8.06 - $35.66 |
| Q4 2019 | 76,881 | $2,551 | $31.24 | $25.90 - $35.79 |
| Q3 2019 | 50,459 | $1,325 | $27.34 | $24.35 - $29.47 |
| Q2 2019 | 51,082 | $1,450 | $27.84 | $25.75 - $31.34 |
| Q1 2019 | 48,641 | $1,258 | $22.81 | $17.38 - $26.56 |
| Q4 2018 | 48,838 | $872 | $19.46 | $15.62 - $23.08 |
| Q3 2018 | 11,681 | $265 | $20.87 | $16.15 - $24.50 |
| Q2 2018 | 11,477 | $187 | $16.20 | $13.35 - $18.25 |
| Q1 2018 | 14,661 | $242 | $18.62 | $15.35 - $21.92 |
| Q4 2017 | 15,870 | $270 | $15.61 | $11.95 - $18.05 |
| Q3 2017 | 12,234 | $152 | $11.58 | $10.10 - $12.70 |
| Q2 2017 | 6,400 | $74 | $11.24 | $10.20 - $12.55 |
| Q1 2017 | 23,660 | $269 | $10.97 | $9.90 - $12.40 |
| Q4 2016 | 52,618 | $560 | $8.84 | $7.12 - $10.95 |
| Q1 2016 | 35,711 | $180 | $5.21 | $4.19 - $6.89 |
| Q4 2015 | 16,222 | $110 | $7.34 | $6.70 - $8.23 |
| Q3 2015 | 60 | $0 | $8.20 | $7.41 - $9.55 |
| Q2 2015 | 661 | $5 | $7.91 | $7.35 - $8.35 |
| Q1 2015 | 3,290 | $25 | $7.82 | $7.25 - $9.19 |
| Q4 2014 | 9,094 | $83 | $8.86 | $8.11 - $9.77 |
| Q3 2014 | 1,757 | $15 | $9.76 | $8.17 - $10.94 |
| Q2 2014 | 427 | $4 | $10.96 | $9.75 - $11.82 |